Lobstar Historical Data

LOBSTAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.000273
-0.22%
$273,269 $106,038
Jun 23, 12 PM $0.000274
-0.58%
$273,716 $104,895
Jun 23, 11 AM $0.000274
+2.39%
$273,764 $104,715
Jun 23, 10 AM $0.000268
-6.43%
$268,037 $103,244
Jun 23, 9 AM $0.000286
+0.13%
$286,444 $101,400
Jun 23, 8 AM $0.000285
+0.38%
$285,460 $102,154
Jun 23, 7 AM $0.000261
-11.22%
$261,031 $95,605
Jun 23, 6 AM $0.000293
+0.42%
$292,833 $85,753
Jun 23, 5 AM $0.000293
-1.49%
$292,790 $85,042
Jun 23, 4 AM $0.000298
+0.03%
$298,237 $83,538
Jun 23, 3 AM $0.000299
+0.33%
$299,089 $83,074
Jun 23, 2 AM $0.000298
-1.07%
$298,097 $80,571
Jun 23, 1 AM $0.000301
-0.19%
$300,531 $80,199
Jun 23, 12 AM $0.000301
-0.76%
$300,733 $80,530
Jun 22, 11 PM $0.000303
-0.95%
$303,234 $79,921
Jun 22, 10 PM $0.000306
-0.09%
$306,314 $78,335
Jun 22, 9 PM $0.000306
-0.17%
$305,570 $79,235
Jun 22, 8 PM $0.000306
-1.18%
$306,089 $78,483
Jun 22, 7 PM $0.000309
-0.21%
$309,294 $77,747
Jun 22, 6 PM $0.00031
+0.36%
$309,851 $77,824
Jun 22, 5 PM $0.000309
-2.41%
$309,291 $77,206
Jun 22, 4 PM $0.000318
-0.48%
$318,110 $76,555
Jun 22, 3 PM $0.00032
+0.77%
$319,631 $77,450
Jun 22, 2 PM $0.000316
-0.68%
$316,177 $77,199
Jun 22, 1 PM $0.00032
-0.65%
$319,532 $77,943
Jun 22, 12 PM $0.000322
+1.03%
$322,074 $78,405
Jun 22, 11 AM $0.000319
+0.32%
$318,607 $77,837
Jun 22, 10 AM $0.000318
+0.51%
$317,770 $76,571
Jun 22, 9 AM $0.000315
+0.12%
$315,076 $76,095
Jun 22, 8 AM $0.000314
-0.06%
$313,898 $75,806
Jun 22, 7 AM $0.000315
+0.51%
$315,366 $75,786
Jun 22, 6 AM $0.000313
+0.93%
$313,127 $76,501
Jun 22, 5 AM $0.00031
+0.89%
$310,251 $75,271
Jun 22, 4 AM $0.000308
-0.62%
$308,149 $75,222
Jun 22, 3 AM $0.00031
-1.10%
$309,991 $74,083
Jun 22, 2 AM $0.00031
-0.40%
$310,109 $74,939
Jun 22, 1 AM $0.000314
+1.74%
$313,528 $74,418
Jun 22, 12 AM $0.000308
-1.23%
$308,172 $74,156
Jun 21, 11 PM $0.000312
-0.30%
$312,007 $74,260
Jun 21, 10 PM $0.000313
-1.64%
$312,955 $74,337
Jun 21, 9 PM $0.000319
-2.32%
$318,620 $73,315
Jun 21, 8 PM $0.000327
+1.03%
$326,782 $73,383
Jun 21, 7 PM $0.000323
-0.48%
$322,995 $74,153
Jun 21, 6 PM $0.000325
-0.24%
$324,605 $74,593
Jun 21, 5 PM $0.000325
-1.37%
$325,401 $73,449
Jun 21, 4 PM $0.00033
+1.71%
$329,492 $72,867
Jun 21, 3 PM $0.000324
+0.92%
$324,212 $72,405
Jun 21, 2 PM $0.00032
+0.95%
$320,200 $71,221
Jun 21, 1 PM $0.000317
-0.66%
$316,907 $71,578
Jun 21, 12 PM $0.000319
-0.35%
$318,998 $71,806