Lobstar Historical Data

LOBSTAR Page 28
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00374
+0.00%
$ 3.76 million $ 2.55 million
1:25 PM $ 0.00374
+0.00%
$ 3.76 million $ 2.55 million
1:24 PM $ 0.00374
+0.03%
$ 3.74 million $ 2.55 million
1:23 PM $ 0.00374
-0.01%
$ 3.74 million $ 2.55 million
1:22 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:20 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:19 PM $ 0.00374
-0.02%
$ 3.74 million $ 2.55 million
1:18 PM $ 0.00374
+0.06%
$ 3.74 million $ 2.55 million
1:17 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:15 PM $ 0.00374
+0.00%
$ 3.74 million $ 2.55 million
1:14 PM $ 0.00374
-0.20%
$ 3.74 million $ 2.54 million
1:13 PM $ 0.00375
+0.08%
$ 3.74 million $ 2.54 million
1:12 PM $ 0.00375
+0.00%
$ 3.74 million $ 2.54 million
1:11 PM $ 0.00375
+0.00%
$ 3.74 million $ 2.54 million
1:10 PM $ 0.00375
+0.00%
$ 3.74 million $ 2.54 million
1:09 PM $ 0.00375
+0.13%
$ 3.75 million $ 2.54 million
1:08 PM $ 0.00374
-0.09%
$ 3.75 million $ 2.54 million
1:07 PM $ 0.00374
+0.00%
$ 3.75 million $ 2.54 million
1:06 PM $ 0.00374
+0.00%
$ 3.75 million $ 2.54 million
1:05 PM $ 0.00374
+0.00%
$ 3.75 million $ 2.54 million
1:04 PM $ 0.00374
-0.25%
$ 3.74 million $ 2.53 million
1:03 PM $ 0.00375
-0.16%
$ 3.74 million $ 2.53 million
1:02 PM $ 0.00376
+0.00%
$ 3.74 million $ 2.53 million
1:01 PM $ 0.00376
+0.00%
$ 3.74 million $ 2.53 million
1:00 PM $ 0.00376
+0.00%
$ 3.74 million $ 2.53 million
12:59 PM $ 0.00376
-0.42%
$ 3.76 million $ 2.53 million
12:58 PM $ 0.00378
-0.08%
$ 3.76 million $ 2.53 million
12:57 PM $ 0.00378
+0.00%
$ 3.76 million $ 2.53 million
12:56 PM $ 0.00378
+0.00%
$ 3.76 million $ 2.53 million
12:55 PM $ 0.00378
+0.00%
$ 3.76 million $ 2.53 million
12:54 PM $ 0.00378
-0.02%
$ 3.78 million $ 2.52 million
12:53 PM $ 0.00378
+0.00%
$ 3.78 million $ 2.52 million
12:52 PM $ 0.00378
+0.00%
$ 3.78 million $ 2.53 million
12:51 PM $ 0.00378
+0.00%
$ 3.78 million $ 2.53 million
12:50 PM $ 0.00378
+0.00%
$ 3.78 million $ 2.53 million
12:49 PM $ 0.00378
+0.25%
$ 3.78 million $ 2.53 million
12:48 PM $ 0.00377
+0.04%
$ 3.78 million $ 2.52 million
12:47 PM $ 0.00377
+0.00%
$ 3.78 million $ 2.52 million
12:46 PM $ 0.00377
+0.00%
$ 3.78 million $ 2.52 million
12:45 PM $ 0.00377
+0.00%
$ 3.78 million $ 2.52 million
12:44 PM $ 0.00377
-0.02%
$ 3.77 million $ 2.52 million
12:43 PM $ 0.00377
-0.06%
$ 3.77 million $ 2.52 million
12:42 PM $ 0.00377
+0.00%
$ 3.77 million $ 2.52 million
12:41 PM $ 0.00377
+0.00%
$ 3.77 million $ 2.52 million
12:40 PM $ 0.00377
+0.00%
$ 3.77 million $ 2.52 million
12:39 PM $ 0.00377
-0.53%
$ 3.77 million $ 2.52 million
12:38 PM $ 0.0038
-0.24%
$ 3.77 million $ 2.51 million
12:37 PM $ 0.0038
-0.03%
$ 3.77 million $ 2.51 million