Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0012
-14.42%
$1.19 million $866,989
May 16, 2026 $0.0014
-4.91%
$1.4 million $774,276
May 15, 2026 $0.00148
-1.33%
$1.48 million $814,537
May 14, 2026 $0.0015
-6.45%
$1.5 million $335,314
May 13, 2026 $0.0016
-17.56%
$1.6 million $897,767
May 12, 2026 $0.00193
-9.77%
$1.93 million $926,098
May 11, 2026 $0.00215
+5.63%
$2.15 million $886,909
May 10, 2026 $0.00203
+11.45%
$2.03 million $883,885
May 9, 2026 $0.00182
+3.08%
$1.82 million $889,752
May 8, 2026 $0.00177
-0.30%
$1.77 million $871,015
May 7, 2026 $0.00177
-12.30%
$1.77 million $852,787
May 6, 2026 $0.00202
-10.83%
$2.02 million $1.07 million
May 5, 2026 $0.00227
+4.89%
$2.27 million $1.09 million
May 4, 2026 $0.00216
+21.34%
$2.16 million $1.08 million
May 3, 2026 $0.00178
-3.86%
$1.78 million $1 million
May 2, 2026 $0.00186
+21.64%
$1.86 million $1.02 million
May 1, 2026 $0.00153
+9.12%
$1.53 million $796,462
Apr 30, 2026 $0.0014
-4.70%
$1.4 million $694,039
Apr 29, 2026 $0.00147
-2.69%
$1.47 million $882,893
Apr 28, 2026 $0.00151
-15.19%
$1.51 million $887,340
Apr 27, 2026 $0.00178
-17.86%
$1.78 million $1 million
Apr 26, 2026 $0.00216
-25.22%
$2.16 million $1.38 million
Apr 25, 2026 $0.00288
+133.52%
$2.8 million $1.89 million
Apr 24, 2026 $0.00124
-21.36%
$1.24 million $881,956
Apr 23, 2026 $0.00157
+26.55%
$1.57 million $1.69 million
Apr 22, 2026 $0.00123
-14.58%
$1.24 million $2.17 million
Apr 21, 2026 $0.00145
-19.46%
$1.45 million $2.32 million
Apr 20, 2026 $0.0018
-11.77%
$1.8 million $2.14 million
Apr 19, 2026 $0.00204
-11.42%
$2.04 million $2.69 million
Apr 18, 2026 $0.0023
-16.67%
$2.3 million $2.61 million
Apr 17, 2026 $0.00276
-20.61%
$2.76 million $2.71 million
Apr 16, 2026 $0.00348
+20.27%
$3.47 million $2.49 million
Apr 15, 2026 $0.00289
+1.90%
$2.89 million $2.44 million
Apr 14, 2026 $0.00283
-16.92%
$2.84 million $2.82 million
Apr 13, 2026 $0.0034
-6.76%
$3.41 million $2.74 million
Apr 12, 2026 $0.00365
-9.00%
$3.65 million $2.5 million
Apr 11, 2026 $0.00401
+6.92%
$4 million $2.53 million
Apr 10, 2026 $0.00376
-8.59%
$3.76 million $1.85 million
Apr 9, 2026 $0.00411
+2.84%
$4.11 million $1.33 million
Apr 8, 2026 $0.004
-10.37%
$4 million $2.5 million
Apr 7, 2026 $0.00446
+13.13%
$4.46 million $2.67 million
Apr 6, 2026 $0.00395
-3.38%
$3.95 million $2.64 million
Apr 5, 2026 $0.00408
+1.76%
$4.08 million $2.58 million
Apr 4, 2026 $0.00402
+10.05%
$4.02 million $2.7 million
Apr 3, 2026 $0.00365
+0.19%
$3.65 million $2.57 million
Apr 2, 2026 $0.00365
-15.16%
$3.65 million $3.1 million
Apr 1, 2026 $0.0043
+0.04%
$4.3 million $2.64 million
Mar 31, 2026 $0.00429
-2.81%
$4.29 million $2.54 million
Mar 30, 2026 $0.00442
+0.93%
$4.42 million $2.46 million
Mar 29, 2026 $0.00438
-17.19%
$4.38 million $2.75 million