Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0043
+3.43%
$ 4.3 million $ 2.47 million
Apr 6, 7 AM $ 0.00414
+3.31%
$ 4.14 million $ 2.45 million
Apr 6, 6 AM $ 0.00401
-1.37%
$ 4.01 million $ 2.44 million
Apr 6, 5 AM $ 0.00406
-1.42%
$ 4.06 million $ 2.45 million
Apr 6, 4 AM $ 0.00412
+1.10%
$ 4.12 million $ 2.46 million
Apr 6, 3 AM $ 0.00408
-0.47%
$ 4.08 million $ 2.49 million
Apr 6, 2 AM $ 0.00409
+0.15%
$ 4.09 million $ 2.52 million
Apr 6, 1 AM $ 0.00409
-0.13%
$ 4.09 million $ 2.55 million
Apr 6, 12 AM $ 0.00409
+0.24%
$ 4.09 million $ 2.56 million
Apr 5, 11 PM $ 0.00408
+0.71%
$ 4.08 million $ 2.58 million
Apr 5, 10 PM $ 0.00406
+0.96%
$ 4.06 million $ 2.58 million
Apr 5, 9 PM $ 0.00402
-0.42%
$ 4.02 million $ 2.63 million
Apr 5, 8 PM $ 0.00403
+0.49%
$ 4.03 million $ 2.65 million
Apr 5, 7 PM $ 0.00401
-2.67%
$ 4.01 million $ 2.65 million
Apr 5, 6 PM $ 0.00412
-2.87%
$ 4.12 million $ 2.62 million
Apr 5, 5 PM $ 0.00425
+0.39%
$ 4.25 million $ 2.6 million
Apr 5, 4 PM $ 0.00423
+4.80%
$ 4.23 million $ 2.62 million
Apr 5, 3 PM $ 0.00404
+1.62%
$ 4.04 million $ 2.64 million
Apr 5, 2 PM $ 0.00398
+0.08%
$ 3.98 million $ 2.67 million
Apr 5, 1 PM $ 0.00397
+2.04%
$ 3.97 million $ 2.7 million
Apr 5, 12 PM $ 0.00389
-1.78%
$ 3.89 million $ 2.72 million
Apr 5, 11 AM $ 0.00396
-3.97%
$ 3.96 million $ 2.76 million
Apr 5, 10 AM $ 0.00412
-0.11%
$ 4.12 million $ 2.56 million
Apr 5, 9 AM $ 0.00413
+1.95%
$ 4.13 million $ 2.77 million
Apr 5, 8 AM $ 0.00405
+0.52%
$ 4.05 million $ 2.75 million
Apr 5, 7 AM $ 0.00403
-0.16%
$ 4.03 million $ 2.75 million
Apr 5, 6 AM $ 0.00404
+0.37%
$ 4.04 million $ 2.74 million
Apr 5, 5 AM $ 0.00402
+0.62%
$ 4.02 million $ 2.72 million
Apr 5, 4 AM $ 0.00399
-0.64%
$ 3.99 million $ 2.72 million
Apr 5, 3 AM $ 0.00401
-1.00%
$ 4.01 million $ 2.73 million
Apr 5, 2 AM $ 0.00405
-2.17%
$ 4.05 million $ 2.76 million
Apr 5, 1 AM $ 0.00412
+2.33%
$ 4.12 million $ 2.75 million
Apr 5, 12 AM $ 0.00398
-0.80%
$ 3.98 million $ 2.21 million
Apr 4, 11 PM $ 0.00402
-0.69%
$ 4.02 million $ 2.7 million
Apr 4, 10 PM $ 0.00405
+1.52%
$ 4.05 million $ 2.73 million
Apr 4, 9 PM $ 0.00399
+3.32%
$ 3.99 million $ 2.69 million
Apr 4, 8 PM $ 0.00387
-1.32%
$ 3.87 million $ 2.67 million
Apr 4, 7 PM $ 0.00392
+1.75%
$ 3.92 million $ 2.68 million
Apr 4, 6 PM $ 0.00385
+0.16%
$ 3.85 million $ 2.71 million
Apr 4, 5 PM $ 0.00385
-0.40%
$ 3.85 million $ 2.66 million
Apr 4, 4 PM $ 0.00384
-0.48%
$ 3.84 million $ 2.59 million
Apr 4, 3 PM $ 0.00386
+4.31%
$ 3.86 million $ 2.5 million
Apr 4, 2 PM $ 0.0037
-4.32%
$ 3.7 million $ 2.43 million
Apr 4, 1 PM $ 0.00387
-4.88%
$ 3.87 million $ 2.41 million
Apr 4, 12 PM $ 0.00405
+8.94%
$ 4.05 million $ 2.39 million
Apr 4, 11 AM $ 0.00372
-0.26%
$ 3.72 million $ 2.34 million
Apr 4, 10 AM $ 0.00373
+5.46%
$ 3.73 million $ 2.36 million
Apr 4, 9 AM $ 0.00354
+0.53%
$ 3.53 million $ 2.34 million
Apr 4, 8 AM $ 0.00352
+0.83%
$ 3.52 million $ 2.36 million
Apr 4, 7 AM $ 0.00349
-1.83%
$ 3.49 million $ 2.36 million