Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000106
+6.57%
$106,369 $4,054
Aug 21, 6 AM $0.0001
-0.51%
$100,266 $3,046
Aug 21, 5 AM $0.0000995
+0.00%
$99,433 $2,986
Aug 21, 4 AM $0.0001
+0.00%
$100,405 $2,709
Aug 21, 3 AM $0.000101
+0.00%
$101,028 $2,670
Aug 21, 2 AM $0.0000995
+0.16%
$99,433 $2,607
Aug 21, 12 AM $0.000098
+0.00%
$97,980 $2,631
Aug 20, 11 PM $0.0000972
+0.00%
$97,168 $2,620
Aug 20, 10 PM $0.0000975
+0.12%
$97,449 $2,620
Aug 20, 9 PM $0.0000975
-0.07%
$97,434 $2,751
Aug 20, 8 PM $0.0000974
+0.00%
$97,408 $3,548
Aug 20, 6 PM $0.000097
-6.97%
$96,961 $3,992
Aug 20, 5 PM $0.000105
-0.31%
$104,914 $3,227
Aug 20, 4 PM $0.000105
+0.00%
$104,533 $3,478
Aug 20, 3 PM $0.000105
+0.00%
$104,549 $4,106
Aug 20, 2 PM $0.000104
+1.16%
$103,897 $4,087
Aug 20, 1 PM $0.000105
+0.07%
$104,633 $4,953
Aug 20, 12 PM $0.000104
+3.41%
$104,024 $5,285
Aug 20, 11 AM $0.000101
+0.00%
$101,126 $4,465
Aug 20, 10 AM $0.000101
-0.21%
$100,877 $4,486
Aug 20, 9 AM $0.0000965
+0.13%
$96,519 $4,266
Aug 20, 8 AM $0.0000964
-1.62%
$96,390 $4,249
Aug 20, 6 AM $0.0000969
+1.03%
$96,826 $3,952
Aug 20, 5 AM $0.0000954
+0.10%
$95,415 $3,770
Aug 20, 4 AM $0.0000953
+0.00%
$95,317 $3,765
Aug 20, 3 AM $0.0000951
+0.00%
$95,056 $3,751
Aug 20, 1 AM $0.0000953
-0.12%
$95,293 $3,735
Aug 20, 12 AM $0.000096
+0.08%
$95,966 $3,731
Aug 19, 11 PM $0.0000959
-0.20%
$95,823 $4,018
Aug 19, 10 PM $0.0000961
+0.00%
$96,086 $4,042
Aug 19, 9 PM $0.000098
+1.47%
$98,016 $4,026
Aug 19, 8 PM $0.0000986
-0.04%
$98,547 $3,286
Aug 19, 7 PM $0.0000984
-2.02%
$98,378 $3,260
Aug 19, 6 PM $0.000101
+0.00%
$100,916 $3,157
Aug 19, 5 PM $0.0000995
-0.35%
$99,502 $3,119
Aug 19, 4 PM $0.0000984
-1.92%
$98,350 $2,738
Aug 19, 3 PM $0.0000972
+3.06%
$97,156 $2,340
Aug 19, 2 PM $0.0000916
-3.61%
$-- $2,133
Aug 19, 1 PM $0.000095
+0.24%
$94,992 $1,687
Aug 19, 12 PM $0.0000938
+0.00%
$93,805 $1,019
Aug 19, 11 AM $0.0000939
+0.28%
$93,872 $1,020
Aug 19, 9 AM $0.0000934
+1.97%
$93,352 $1,844
Aug 19, 8 AM $0.0000912
+0.00%
$91,217 $1,800
Aug 19, 7 AM $0.0000911
+0.23%
$91,082 $1,797
Aug 19, 6 AM $0.0000907
+0.00%
$90,670 $1,752
Aug 19, 4 AM $0.0000909
+0.00%
$90,827 $1,768
Aug 19, 3 AM $0.0000877
+0.00%
$87,705 $1,707
Aug 19, 1 AM $0.0000875
+0.00%
$87,460 $1,697
Aug 19, 12 AM $0.0000896
+0.00%
$89,564 $1,509
Aug 18, 11 PM $0.0000897
-0.26%
$89,640 $1,505