Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000536
-2.47%
$ 535,507 $ 151,068
Jun 12, 2 PM $ 0.000549
+2.61%
$ 549,094 $ 152,444
Jun 12, 1 PM $ 0.000535
-0.54%
$ 535,143 $ 148,214
Jun 12, 12 PM $ 0.000538
-0.23%
$ 538,072 $ 150,791
Jun 12, 11 AM $ 0.000539
+0.18%
$ 539,333 $ 153,740
Jun 12, 10 AM $ 0.000539
+1.13%
$ 538,565 $ 172,318
Jun 12, 9 AM $ 0.000533
+0.25%
$ 533,293 $ 172,132
Jun 12, 8 AM $ 0.000532
+0.57%
$ 532,168 $ 173,045
Jun 12, 7 AM $ 0.00053
-1.43%
$ 529,547 $ 173,532
Jun 12, 6 AM $ 0.000536
-0.91%
$ 536,401 $ 171,983
Jun 12, 5 AM $ 0.000542
-0.55%
$ 541,592 $ 174,840
Jun 12, 4 AM $ 0.000545
+0.81%
$ 544,895 $ 176,101
Jun 12, 3 AM $ 0.00054
-0.20%
$ 539,984 $ 176,060
Jun 12, 2 AM $ 0.000541
+2.93%
$ 540,657 $ 177,635
Jun 12, 1 AM $ 0.000526
-4.16%
$ 525,695 $ 176,668
Jun 12, 12 AM $ 0.000549
-5.42%
$ 548,490 $ 178,840
Jun 11, 11 PM $ 0.00058
-0.13%
$ 580,370 $ 181,323
Jun 11, 10 PM $ 0.000582
+0.09%
$ 581,619 $ 183,036
Jun 11, 9 PM $ 0.000581
+4.26%
$ 581,106 $ 187,543
Jun 11, 8 PM $ 0.000557
+0.52%
$ 557,441 $ 189,106
Jun 11, 7 PM $ 0.000555
-1.99%
$ 554,572 $ 192,182
Jun 11, 6 PM $ 0.000564
-0.29%
$ 564,321 $ 195,155
Jun 11, 5 PM $ 0.000563
+0.21%
$ 563,275 $ 196,751
Jun 11, 4 PM $ 0.000562
+0.59%
$ 562,338 $ 201,240
Jun 11, 3 PM $ 0.000558
-1.89%
$ 557,905 $ 207,766
Jun 11, 2 PM $ 0.000568
+0.56%
$ 568,342 $ 208,545
Jun 11, 1 PM $ 0.000565
-1.10%
$ 565,112 $ 208,856
Jun 11, 12 PM $ 0.000571
+6.46%
$ 571,413 $ 209,199
Jun 11, 11 AM $ 0.000537
+1.78%
$ 536,707 $ 208,997
Jun 11, 10 AM $ 0.000527
-1.14%
$ 527,309 $ 209,811
Jun 11, 9 AM $ 0.000534
-0.25%
$ 533,894 $ 213,176
Jun 11, 8 AM $ 0.000535
+0.00%
$ 535,334 $ 224,795
Jun 11, 7 AM $ 0.000535
+0.51%
$ 535,339 $ 227,972
Jun 11, 6 AM $ 0.000533
+0.83%
$ 532,619 $ 230,249
Jun 11, 5 AM $ 0.000528
+0.69%
$ 527,818 $ 234,018
Jun 11, 4 AM $ 0.000524
-0.62%
$ 524,197 $ 234,511
Jun 11, 3 AM $ 0.000527
-0.34%
$ 527,456 $ 234,345
Jun 11, 2 AM $ 0.000529
-1.32%
$ 529,251 $ 237,305
Jun 11, 1 AM $ 0.000542
+3.16%
$ 542,021 $ 239,102
Jun 11, 12 AM $ 0.000529
+2.54%
$ 529,390 $ 237,490
Jun 10, 11 PM $ 0.000516
+0.51%
$ 516,283 $ 236,876
Jun 10, 10 PM $ 0.000514
+1.64%
$ 513,672 $ 243,282
Jun 10, 9 PM $ 0.000517
+0.79%
$ 516,957 $ 240,925
Jun 10, 8 PM $ 0.000516
-0.77%
$ 516,326 $ 238,169
Jun 10, 7 PM $ 0.000514
-3.51%
$ 513,541 $ 237,919
Jun 10, 6 PM $ 0.000533
-0.73%
$ 532,790 $ 237,614
Jun 10, 5 PM $ 0.000534
-0.76%
$ 534,025 $ 249,327
Jun 10, 4 PM $ 0.000538
-0.90%
$ 538,127 $ 250,373
Jun 10, 3 PM $ 0.000537
-1.81%
$ 536,535 $ 249,186
Jun 10, 2 PM $ 0.000546
-0.42%
$ 546,420 $ 249,581