Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000414
+0.00%
$ 414,406 $ 142,026
2:00 PM $ 0.000414
+0.00%
$ 414,406 $ 142,126
1:55 PM $ 0.000415
+0.00%
$ 415,096 $ 142,038
1:52 PM $ 0.000415
+0.00%
$ 415,096 $ 142,105
1:50 PM $ 0.000415
+0.00%
$ 415,096 $ 142,320
1:45 PM $ 0.000415
+0.00%
$ 415,596 $ 142,416
1:41 PM $ 0.000416
+0.00%
$ 415,596 $ 142,418
1:40 PM $ 0.000416
+0.00%
$ 415,596 $ 142,424
1:35 PM $ 0.000416
+0.00%
$ 414,644 $ 142,459
1:32 PM $ 0.000415
+0.00%
$ 414,644 $ 142,494
1:30 PM $ 0.000415
+0.00%
$ 414,644 $ 141,576
1:25 PM $ 0.000415
+0.00%
$ 414,770 $ 141,612
1:20 PM $ 0.000415
+0.00%
$ 414,770 $ 141,579
1:15 PM $ 0.000415
+0.00%
$ 414,770 $ 141,442
1:14 PM $ 0.000415
+0.00%
$ 414,770 $ 141,442
1:10 PM $ 0.000414
+0.31%
$ 414,770 $ 141,438
1:09 PM $ 0.000414
-0.08%
$ 413,872 $ 140,716
1:05 PM $ 0.000414
+0.00%
$ 413,872 $ 140,892
1:02 PM $ 0.000415
+0.00%
$ 414,496 $ 140,719
1:00 PM $ 0.000415
+0.00%
$ 414,496 $ 140,231
12:55 PM $ 0.000414
+0.00%
$ 413,735 $ 140,098
12:50 PM $ 0.000414
+0.00%
$ 413,735 $ 140,039
12:45 PM $ 0.000414
-0.04%
$ 413,735 $ 140,014
12:42 PM $ 0.000414
+0.00%
$ 413,735 $ 139,963
12:40 PM $ 0.000414
+0.00%
$ 413,735 $ 140,082
12:35 PM $ 0.000414
+0.00%
$ 415,170 $ 139,990
12:32 PM $ 0.000415
+0.00%
$ 415,170 $ 139,911
12:30 PM $ 0.000415
+0.00%
$ 415,170 $ 139,676
12:25 PM $ 0.000416
+0.00%
$ 415,883 $ 139,574
12:20 PM $ 0.000416
+0.00%
$ 415,883 $ 139,463
12:17 PM $ 0.000416
+0.00%
$ 415,883 $ 139,335
12:15 PM $ 0.000416
+0.00%
$ 415,883 $ 139,251
12:10 PM $ 0.000418
+0.00%
$ 420,158 $ 139,239
12:05 PM $ 0.000418
+0.00%
$ 420,158 $ 139,284
12:02 PM $ 0.00042
+0.00%
$ 420,158 $ 139,345
12:01 PM $ 0.00042
+0.00%
$ 420,158 $ 137,525
12:00 PM $ 0.00042
+0.00%
$ 420,158 $ 137,525
11:58 AM $ 0.000423
+0.00%
$ 422,910 $ 137,506
11:55 AM $ 0.000423
+0.00%
$ 422,910 $ 137,636
11:50 AM $ 0.000423
+0.00%
$ 422,015 $ 137,796
11:45 AM $ 0.000423
+0.00%
$ 422,015 $ 138,028
11:42 AM $ 0.000422
+0.00%
$ 422,015 $ 138,011
11:40 AM $ 0.000422
+0.00%
$ 422,015 $ 138,060
11:35 AM $ 0.000423
+0.00%
$ 423,981 $ 138,050
11:32 AM $ 0.000424
+0.00%
$ 423,981 $ 138,034
11:30 AM $ 0.000424
+0.00%
$ 423,981 $ 138,197
11:25 AM $ 0.000424
-0.12%
$ 424,958 $ 138,210
11:22 AM $ 0.000425
+0.00%
$ 424,958 $ 138,175
11:21 AM $ 0.000425
+0.00%
$ 424,958 $ 138,175
11:20 AM $ 0.000425
+0.00%
$ 424,958 $ 138,203