Lobstar Historical Data

LOBSTAR Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.000139
+0.00%
$139,342 $7,870
12:22 AM $0.000139
+0.00%
$139,342 $7,852
12:21 AM $0.000139
+0.00%
$139,342 $7,836
12:04 AM $0.000138
+0.00%
$138,222 $7,710
11:44 PM $0.000138
+0.00%
$138,115 $7,693
11:42 PM $0.000138
+1.70%
$138,115 $7,362
11:41 PM $0.000132
-0.02%
$138,115 $6,461
11:22 PM $0.000128
+0.00%
$128,406 $6,293
11:02 PM $0.000128
+0.00%
$128,406 $6,292
10:49 PM $0.000131
+0.00%
$130,940 $6,119
10:48 PM $0.000131
+2.49%
$130,940 $5,631
10:44 PM $0.000128
+0.00%
$127,999 $5,482
10:36 PM $0.000128
+0.00%
$128,202 $5,478
10:29 PM $0.000126
+0.00%
$126,066 $5,191
10:26 PM $0.000126
+0.00%
$126,066 $5,191
10:19 PM $0.000126
+0.00%
$126,190 $5,194
10:12 PM $0.000124
+0.00%
$123,989 $5,103
10:08 PM $0.000124
+0.00%
$124,315 $5,103
9:59 PM $0.000124
+0.00%
$124,192 $5,072
9:57 PM $0.000124
-0.86%
$124,192 $4,895
9:35 PM $0.000126
+0.00%
$126,133 $4,590
9:34 PM $0.000126
+0.00%
$126,133 $4,708
9:26 PM $0.000126
+0.00%
$125,893 $4,792
9:22 PM $0.000125
+0.00%
$125,348 $4,672
9:14 PM $0.000125
+0.00%
$125,348 $4,671
9:03 PM $0.000126
+0.00%
$125,893 $4,581
8:50 PM $0.000127
+0.00%
$126,210 $4,480
8:46 PM $0.000126
+0.00%
$126,210 $4,465
8:39 PM $0.000126
+0.00%
$126,209 $4,465
8:30 PM $0.000125
+0.00%
$123,906 $4,438
8:29 PM $0.000124
+0.00%
$123,906 $4,160
8:22 PM $0.000125
+0.00%
$124,786 $4,090
8:20 PM $0.000125
+0.00%
$124,786 $4,045
8:18 PM $0.000125
+0.00%
$125,203 $4,042
8:11 PM $0.000127
+0.00%
$126,639 $3,957
8:08 PM $0.000127
+6.64%
$126,693 $2,798
7:33 PM $0.000119
+0.00%
$118,806 $3,230
7:31 PM $0.000119
+0.00%
$118,806 $3,225
7:27 PM $0.000119
+0.00%
$118,729 $3,206
7:24 PM $0.00012
+0.00%
$119,585 $3,074
Download