Lobstar Historical Data

LOBSTAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.000299
-0.26%
$298,686 $117,805
Jun 19, 9 AM $0.0003
+0.89%
$299,955 $117,301
Jun 19, 8 AM $0.000297
+1.40%
$297,306 $117,689
Jun 19, 7 AM $0.000293
+0.61%
$293,277 $118,457
Jun 19, 6 AM $0.000292
-2.36%
$291,504 $114,962
Jun 19, 5 AM $0.000301
-2.11%
$300,750 $115,410
Jun 19, 4 AM $0.000307
+0.92%
$307,462 $116,532
Jun 19, 3 AM $0.000304
-0.75%
$304,134 $117,120
Jun 19, 2 AM $0.000307
-0.14%
$307,197 $117,769
Jun 19, 1 AM $0.000324
-1.33%
$323,914 $112,798
Jun 19, 12 AM $0.000328
+0.41%
$328,457 $113,711
Jun 18, 11 PM $0.000327
-0.21%
$326,874 $114,010
Jun 18, 10 PM $0.000328
+0.16%
$327,572 $117,095
Jun 18, 9 PM $0.000327
-2.09%
$327,393 $115,106
Jun 18, 8 PM $0.000334
+0.76%
$334,408 $113,554
Jun 18, 7 PM $0.000332
+0.22%
$331,740 $113,953
Jun 18, 6 PM $0.000331
-2.52%
$331,004 $115,269
Jun 18, 5 PM $0.00034
+0.81%
$340,329 $116,330
Jun 18, 4 PM $0.000337
-2.10%
$337,449 $116,636
Jun 18, 3 PM $0.000345
-1.66%
$345,417 $120,834
Jun 18, 2 PM $0.00035
-0.85%
$350,329 $120,592
Jun 18, 1 PM $0.000353
-2.09%
$353,468 $121,999
Jun 18, 12 PM $0.000361
-0.84%
$361,051 $122,178
Jun 18, 11 AM $0.000382
-3.90%
$381,528 $104,583
Jun 18, 10 AM $0.000397
-2.89%
$396,846 $102,908
Jun 18, 9 AM $0.000409
-1.55%
$408,672 $108,671
Jun 18, 8 AM $0.000415
+0.24%
$415,176 $109,863
Jun 18, 7 AM $0.000413
+0.43%
$413,369 $109,292
Jun 18, 6 AM $0.000412
-0.10%
$411,590 $109,545
Jun 18, 5 AM $0.000412
+0.73%
$412,021 $110,804
Jun 18, 4 AM $0.000409
-1.43%
$409,038 $112,032
Jun 18, 3 AM $0.000415
-0.39%
$415,375 $113,313
Jun 18, 2 AM $0.000417
-0.30%
$416,599 $115,150
Jun 18, 1 AM $0.000417
+0.35%
$417,459 $120,743
Jun 18, 12 AM $0.000416
+7.20%
$415,882 $119,806
Jun 17, 11 PM $0.000387
-3.18%
$386,842 $116,848
Jun 17, 10 PM $0.0004
+0.07%
$400,149 $114,135
Jun 17, 9 PM $0.000401
-0.64%
$400,968 $113,972
Jun 17, 8 PM $0.000404
+0.43%
$404,085 $115,786
Jun 17, 7 PM $0.000402
-1.31%
$402,364 $115,474
Jun 17, 6 PM $0.000408
+0.64%
$407,715 $115,288
Jun 17, 5 PM $0.000405
+1.71%
$404,698 $115,806
Jun 17, 4 PM $0.000398
+0.83%
$398,315 $113,372
Jun 17, 3 PM $0.000397
+2.95%
$396,500 $110,028
Jun 17, 2 PM $0.000385
-3.33%
$385,122 $112,935
Jun 17, 1 PM $0.0004
-0.19%
$399,618 $114,285
Jun 17, 12 PM $0.0004
-0.37%
$400,383 $116,607
Jun 17, 11 AM $0.000402
-2.82%
$401,984 $118,747
Jun 17, 10 AM $0.000414
+5.39%
$414,091 $118,651
Jun 17, 9 AM $0.000392
+12.33%
$392,406 $111,810