Lobstar Historical Data

LOBSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0000897
-0.26%
$89,640 $1,505
Aug 18, 10 PM $0.0000899
+0.00%
$89,856 $1,477
Aug 18, 9 PM $0.000089
+0.00%
$88,952 $1,560
Aug 18, 8 PM $0.000089
-0.29%
$88,948 $1,576
Aug 18, 7 PM $0.0000891
-0.01%
$89,033 $1,618
Aug 18, 6 PM $0.0000891
+0.16%
$89,091 $1,335
Aug 18, 4 PM $0.0000885
+0.29%
$88,469 $1,581
Aug 18, 3 PM $0.000088
+0.04%
$87,950 $1,506
Aug 18, 11 AM $0.0000874
-5.20%
$87,346 $1,465
Aug 18, 10 AM $0.0000918
+0.00%
$91,814 $739
Aug 18, 7 AM $0.0000917
+0.00%
$91,646 $738
Aug 18, 5 AM $0.0000915
+0.00%
$91,456 $764
Aug 18, 1 AM $0.0000896
+0.00%
$89,529 $1,020
Aug 18, 12 AM $0.0000897
-0.20%
$89,673 $1,048
Aug 17, 10 PM $0.0000894
+0.00%
$89,349 $1,000
Aug 17, 9 PM $0.0000908
-0.17%
$90,757 $829
Aug 17, 8 PM $0.0000906
-0.45%
$90,588 $899
Aug 17, 7 PM $0.0000905
+0.00%
$90,485 $924
Aug 17, 6 PM $0.0000906
-0.12%
$90,562 $924
Aug 17, 5 PM $0.0000904
-1.53%
$90,389 $871
Aug 17, 4 PM $0.0000906
-0.16%
$90,565 $612
Aug 17, 3 PM $0.0000906
+0.00%
$90,601 $1,622
Aug 17, 2 PM $0.0000902
+0.00%
$90,208 $1,719
Aug 17, 1 PM $0.0000898
+0.00%
$89,796 $1,794
Aug 17, 10 AM $0.00009
+0.00%
$90,022 $3,616
Aug 17, 6 AM $0.0000902
+0.31%
$90,174 $4,075
Aug 17, 4 AM $0.0000915
+1.66%
$91,458 $3,897
Aug 17, 1 AM $0.0000895
+0.89%
$89,439 $3,792
Aug 16, 10 PM $0.0000879
+0.00%
$87,862 $3,825
Aug 16, 9 PM $0.0000888
+0.00%
$88,792 $3,777
Aug 16, 8 PM $0.0000902
+0.00%
$90,175 $3,742
Aug 16, 7 PM $0.0000917
+0.00%
$91,646 $3,781
Aug 16, 4 PM $0.0000891
-6.74%
$89,023 $3,781
Aug 16, 3 PM $0.0000955
+0.05%
$95,457 $3,115
Aug 16, 2 PM $0.000096
+0.63%
$95,999 $3,131
Aug 16, 1 PM $0.0000948
+0.03%
$94,783 $2,999
Aug 16, 12 PM $0.0000946
-6.57%
$94,588 $3,138
Aug 16, 11 AM $0.000101
+6.97%
$101,270 $2,341
Aug 16, 10 AM $0.0000946
+0.00%
$94,617 $2,382
Aug 16, 9 AM $0.0000943
+0.00%
$94,243 $2,365
Aug 16, 8 AM $0.0000959
+0.03%
$95,888 $2,158
Aug 16, 7 AM $0.0000959
+1.80%
$95,866 $2,157
Aug 16, 6 AM $0.0000942
+0.00%
$94,171 $1,886
Aug 16, 5 AM $0.0000942
+0.00%
$94,167 $1,884
Aug 16, 4 AM $0.0000943
+0.00%
$94,252 $1,951
Aug 16, 2 AM $0.0000943
-0.09%
$94,272 $2,137
Aug 16, 1 AM $0.0000943
+0.00%
$94,295 $2,116
Aug 16, 12 AM $0.0000949
+0.04%
$94,843 $2,101
Aug 15, 11 PM $0.0000948
-0.44%
$94,808 $2,090
Aug 15, 9 PM $0.0000953
+0.00%
$95,246 $2,688