Lobstar Historical Data

LOBSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000549
+0.67%
$ 548,714 $ 253,358
Jun 10, 12 PM $ 0.000546
+0.89%
$ 545,633 $ 251,362
Jun 10, 11 AM $ 0.000535
+0.65%
$ 534,726 $ 248,157
Jun 10, 10 AM $ 0.000531
-0.49%
$ 531,284 $ 246,598
Jun 10, 9 AM $ 0.000534
-2.25%
$ 533,879 $ 246,053
Jun 10, 8 AM $ 0.000543
-6.07%
$ 542,848 $ 242,490
Jun 10, 7 AM $ 0.000576
+1.84%
$ 575,714 $ 239,041
Jun 10, 6 AM $ 0.000565
-0.72%
$ 565,335 $ 237,168
Jun 10, 5 AM $ 0.000574
+0.60%
$ 573,715 $ 239,518
Jun 10, 4 AM $ 0.00057
+0.12%
$ 570,433 $ 239,927
Jun 10, 3 AM $ 0.000567
+0.31%
$ 566,617 $ 247,152
Jun 10, 2 AM $ 0.000563
-2.62%
$ 562,780 $ 242,654
Jun 10, 1 AM $ 0.000578
-2.48%
$ 577,945 $ 223,276
Jun 10, 12 AM $ 0.000594
+1.25%
$ 594,140 $ 240,198
Jun 9, 11 PM $ 0.000588
+1.11%
$ 587,811 $ 239,327
Jun 9, 10 PM $ 0.000581
+0.30%
$ 581,355 $ 234,818
Jun 9, 9 PM $ 0.00058
-2.02%
$ 579,625 $ 230,399
Jun 9, 8 PM $ 0.000592
+1.35%
$ 591,601 $ 232,018
Jun 9, 7 PM $ 0.000585
+0.68%
$ 585,218 $ 230,923
Jun 9, 6 PM $ 0.000578
-4.97%
$ 578,322 $ 226,907
Jun 9, 5 PM $ 0.000624
-3.02%
$ 623,864 $ 217,414
Jun 9, 4 PM $ 0.000645
-2.34%
$ 645,352 $ 211,087
Jun 9, 3 PM $ 0.000661
+0.55%
$ 660,842 $ 209,432
Jun 9, 2 PM $ 0.000657
-1.60%
$ 657,239 $ 208,482
Jun 9, 1 PM $ 0.000672
+0.17%
$ 672,244 $ 207,898
Jun 9, 12 PM $ 0.000671
-0.45%
$ 671,122 $ 209,852
Jun 9, 11 AM $ 0.000673
-0.84%
$ 672,749 $ 213,095
Jun 9, 10 AM $ 0.000679
+1.55%
$ 678,474 $ 216,352
Jun 9, 9 AM $ 0.000671
-1.38%
$ 671,350 $ 215,774
Jun 9, 8 AM $ 0.000683
+0.15%
$ 683,445 $ 215,427
Jun 9, 7 AM $ 0.000682
-1.30%
$ 682,407 $ 213,172
Jun 9, 6 AM $ 0.000695
+5.21%
$ 694,640 $ 211,605
Jun 9, 5 AM $ 0.00066
-0.29%
$ 660,251 $ 206,384
Jun 9, 4 AM $ 0.000662
-2.14%
$ 662,163 $ 206,702
Jun 9, 3 AM $ 0.000676
-0.88%
$ 676,143 $ 198,709
Jun 9, 2 AM $ 0.000682
-1.77%
$ 682,131 $ 197,914
Jun 9, 1 AM $ 0.000694
+0.75%
$ 694,445 $ 198,491
Jun 9, 12 AM $ 0.000689
-1.74%
$ 689,289 $ 198,739
Jun 8, 11 PM $ 0.000702
+0.18%
$ 702,452 $ 198,348
Jun 8, 10 PM $ 0.000701
-0.88%
$ 701,219 $ 200,467
Jun 8, 9 PM $ 0.000706
+1.50%
$ 705,967 $ 202,143
Jun 8, 8 PM $ 0.000692
-1.30%
$ 692,134 $ 204,237
Jun 8, 7 PM $ 0.000701
-0.99%
$ 701,260 $ 211,732
Jun 8, 6 PM $ 0.000711
+0.67%
$ 711,219 $ 227,426
Jun 8, 5 PM $ 0.00071
+0.46%
$ 710,079 $ 226,220
Jun 8, 4 PM $ 0.000706
+0.25%
$ 706,091 $ 225,721
Jun 8, 3 PM $ 0.000704
-0.22%
$ 703,996 $ 222,881
Jun 8, 2 PM $ 0.000706
-0.48%
$ 706,429 $ 221,398
Jun 8, 1 PM $ 0.00071
-2.58%
$ 710,286 $ 219,807
Jun 8, 12 PM $ 0.000713
-1.53%
$ 712,771 $ 219,061