Lobstar Historical Data

LOBSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00393
+0.84%
$ 3.93 million $ 2.71 million
Apr 2, 6 AM $ 0.0039
+0.80%
$ 3.9 million $ 2.72 million
Apr 2, 5 AM $ 0.00386
-6.06%
$ 3.86 million $ 2.7 million
Apr 2, 4 AM $ 0.00411
-0.08%
$ 4.11 million $ 2.67 million
Apr 2, 3 AM $ 0.00412
-0.64%
$ 4.12 million $ 2.68 million
Apr 2, 2 AM $ 0.00414
+1.96%
$ 4.14 million $ 2.66 million
Apr 2, 1 AM $ 0.00406
-7.94%
$ 4.06 million $ 2.64 million
Apr 2, 12 AM $ 0.00441
+2.76%
$ 4.41 million $ 2.65 million
Apr 1, 11 PM $ 0.0043
+3.47%
$ 4.3 million $ 2.64 million
Apr 1, 10 PM $ 0.00415
-0.57%
$ 4.15 million $ 2.63 million
Apr 1, 9 PM $ 0.00418
-2.50%
$ 4.18 million $ 2.62 million
Apr 1, 8 PM $ 0.00428
-3.46%
$ 4.28 million $ 2.66 million
Apr 1, 7 PM $ 0.00444
-1.28%
$ 4.44 million $ 2.67 million
Apr 1, 6 PM $ 0.0045
-1.33%
$ 4.5 million $ 2.67 million
Apr 1, 5 PM $ 0.00456
-3.36%
$ 4.56 million $ 2.67 million
Apr 1, 4 PM $ 0.00472
+3.16%
$ 4.72 million $ 2.68 million
Apr 1, 3 PM $ 0.00458
-5.71%
$ 4.58 million $ 2.64 million
Apr 1, 2 PM $ 0.00485
+3.87%
$ 4.85 million $ 2.62 million
Apr 1, 1 PM $ 0.00467
-2.55%
$ 4.67 million $ 2.58 million
Apr 1, 12 PM $ 0.00479
+3.37%
$ 4.79 million $ 2.58 million
Apr 1, 11 AM $ 0.00463
+0.29%
$ 4.63 million $ 2.66 million
Apr 1, 10 AM $ 0.00462
+0.59%
$ 4.62 million $ 2.66 million
Apr 1, 9 AM $ 0.00458
+0.49%
$ 4.58 million $ 2.65 million
Apr 1, 8 AM $ 0.00456
+0.37%
$ 4.56 million $ 2.64 million
Apr 1, 7 AM $ 0.00452
-1.61%
$ 4.52 million $ 2.66 million
Apr 1, 6 AM $ 0.0046
+4.07%
$ 4.6 million $ 2.66 million
Apr 1, 5 AM $ 0.00443
+3.23%
$ 4.43 million $ 2.65 million
Apr 1, 4 AM $ 0.00429
+0.94%
$ 4.29 million $ 2.63 million
Apr 1, 3 AM $ 0.00425
-2.12%
$ 4.25 million $ 2.61 million
Apr 1, 2 AM $ 0.00434
-1.37%
$ 4.34 million $ 2.6 million
Apr 1, 1 AM $ 0.0044
-4.31%
$ 4.4 million $ 2.6 million
Apr 1, 12 AM $ 0.0046
+7.15%
$ 4.6 million $ 2.59 million
Mar 31, 11 PM $ 0.00429
-4.94%
$ 4.29 million $ 2.54 million
Mar 31, 10 PM $ 0.00452
+0.75%
$ 4.52 million $ 2.54 million
Mar 31, 9 PM $ 0.00448
+3.79%
$ 4.48 million $ 2.54 million
Mar 31, 8 PM $ 0.00432
+1.81%
$ 4.32 million $ 2.51 million
Mar 31, 7 PM $ 0.00424
+2.34%
$ 4.24 million $ 2.5 million
Mar 31, 6 PM $ 0.00415
-0.28%
$ 4.15 million $ 2.52 million
Mar 31, 5 PM $ 0.00416
+1.80%
$ 4.16 million $ 2.55 million
Mar 31, 4 PM $ 0.00408
+1.91%
$ 4.08 million $ 2.55 million
Mar 31, 3 PM $ 0.00401
+0.76%
$ 4.01 million $ 2.55 million
Mar 31, 2 PM $ 0.00398
-0.64%
$ 3.98 million $ 2.57 million
Mar 31, 1 PM $ 0.004
-1.21%
$ 4 million $ 2.57 million
Mar 31, 12 PM $ 0.00405
-0.40%
$ 4.05 million $ 2.58 million
Mar 31, 11 AM $ 0.00407
-4.14%
$ 4.07 million $ 2.49 million
Mar 31, 10 AM $ 0.00424
-2.77%
$ 4.24 million $ 2.46 million
Mar 31, 9 AM $ 0.00436
-1.41%
$ 4.36 million $ 2.45 million
Mar 31, 8 AM $ 0.00443
+0.11%
$ 4.43 million $ 2.47 million
Mar 31, 7 AM $ 0.00442
+0.11%
$ 4.42 million $ 2.47 million
Mar 31, 6 AM $ 0.00442
-1.67%
$ 4.42 million $ 2.47 million