Lobstar Historical Data

LOBSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0000948
-0.44%
$94,808 $2,090
Aug 15, 9 PM $0.0000953
+0.00%
$95,246 $2,688
Aug 15, 8 PM $0.0000951
+0.00%
$95,099 $2,695
Aug 15, 7 PM $0.0000952
+0.00%
$95,152 $2,990
Aug 15, 6 PM $0.0000953
+0.62%
$95,309 $2,981
Aug 15, 5 PM $0.0000948
-0.18%
$94,791 $2,909
Aug 15, 4 PM $0.000095
+0.92%
$94,988 $2,876
Aug 15, 3 PM $0.0000936
+0.00%
$93,542 $3,157
Aug 15, 2 PM $0.0000937
+0.00%
$93,651 $3,150
Aug 15, 1 PM $0.0000932
+0.00%
$93,185 $3,130
Aug 15, 12 PM $0.0000929
-0.99%
$92,915 $3,121
Aug 15, 11 AM $0.0000946
+1.23%
$94,525 $2,869
Aug 15, 10 AM $0.0000934
-0.75%
$93,348 $2,728
Aug 15, 8 AM $0.0000891
+0.00%
$89,088 $1,789
Aug 15, 6 AM $0.0000896
+0.04%
$89,537 $1,773
Aug 15, 5 AM $0.0000902
+0.00%
$90,148 $1,712
Aug 15, 3 AM $0.0000904
-0.58%
$90,400 $2,571
Aug 15, 1 AM $0.00009
+0.00%
$90,007 $2,454
Aug 14, 11 PM $0.0000899
+0.00%
$89,835 $2,475
Aug 14, 10 PM $0.0000898
+0.06%
$89,807 $2,473
Aug 14, 9 PM $0.000091
+0.35%
$90,983 $2,317
Aug 14, 8 PM $0.0000907
+0.00%
$90,716 $1,872
Aug 14, 7 PM $0.0000905
+0.31%
$90,503 $1,867
Aug 14, 6 PM $0.0000903
-0.65%
$90,223 $1,591
Aug 14, 5 PM $0.0000908
+0.01%
$90,819 $1,957
Aug 14, 4 PM $0.000091
-0.04%
$90,929 $1,963
Aug 14, 3 PM $0.0000892
+3.54%
$89,180 $1,843
Aug 14, 12 PM $0.0000863
+0.00%
$86,293 $2,222
Aug 14, 11 AM $0.0000864
+0.00%
$86,345 $2,219
Aug 14, 9 AM $0.0000866
+0.00%
$86,598 $3,068
Aug 14, 8 AM $0.0000866
+0.19%
$86,553 $3,062
Aug 14, 4 AM $0.0000865
-5.19%
$86,442 $4,500
Aug 14, 2 AM $0.0000911
+0.00%
$91,084 $3,753
Aug 14, 1 AM $0.0000911
+0.00%
$91,085 $3,793
Aug 14, 12 AM $0.0000911
+0.00%
$91,087 $4,063
Aug 13, 11 PM $0.0000914
+0.00%
$91,358 $4,146
Aug 13, 9 PM $0.0000913
-0.01%
$91,280 $5,575
Aug 13, 8 PM $0.0000912
-0.11%
$91,212 $5,571
Aug 13, 7 PM $0.0000886
+0.79%
$88,539 $5,504
Aug 13, 5 PM $0.0000886
-1.77%
$88,526 $6,058
Aug 13, 4 PM $0.00009
+0.06%
$90,000 $5,870
Aug 13, 3 PM $0.00009
+5.70%
$89,951 $6,417
Aug 13, 2 PM $0.0000853
-4.76%
$85,270 $6,157
Aug 13, 1 PM $0.0000906
+1.16%
$90,590 $5,715
Aug 13, 12 PM $0.0000894
+5.25%
$89,374 $5,655
Aug 13, 11 AM $0.0000867
+0.00%
$86,638 $5,178
Aug 13, 10 AM $0.0000847
-4.37%
$84,715 $5,067
Aug 13, 8 AM $0.0000891
+0.00%
$89,066 $4,810
Aug 13, 7 AM $0.0000893
-3.30%
$89,283 $4,817
Aug 13, 6 AM $0.0000923
+0.03%
$92,294 $4,507