Lobstar Historical Data

LOBSTAR Page 5
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000427
+0.00%
$ 426,521 $ 138,025
11:02 AM $ 0.000427
+0.42%
$ 426,521 $ 138,025
11:00 AM $ 0.000425
+0.00%
$ 426,521 $ 138,052
10:55 AM $ 0.000425
+0.00%
$ 425,521 $ 137,991
10:50 AM $ 0.000425
+0.00%
$ 425,521 $ 137,937
10:46 AM $ 0.000426
+0.00%
$ 425,521 $ 137,947
10:45 AM $ 0.000426
+0.00%
$ 425,521 $ 138,010
10:40 AM $ 0.000426
+0.00%
$ 425,692 $ 137,997
10:36 AM $ 0.000426
+0.00%
$ 425,692 $ 137,954
10:35 AM $ 0.000426
+0.00%
$ 425,692 $ 137,861
10:32 AM $ 0.000428
+0.00%
$ 428,301 $ 137,679
10:30 AM $ 0.000428
+0.00%
$ 428,301 $ 137,993
10:25 AM $ 0.000428
+0.00%
$ 427,538 $ 137,886
10:20 AM $ 0.000427
+0.00%
$ 427,538 $ 137,657
10:19 AM $ 0.000428
+0.00%
$ 427,538 $ 137,657
10:15 AM $ 0.000427
+0.00%
$ 427,538 $ 137,719
10:10 AM $ 0.000427
+0.00%
$ 427,241 $ 137,725
10:07 AM $ 0.000427
+0.00%
$ 427,241 $ 137,801
10:05 AM $ 0.000427
+0.00%
$ 427,241 $ 138,031
10:02 AM $ 0.000425
+0.00%
$ 424,814 $ 138,047
10:00 AM $ 0.000425
+0.00%
$ 424,814 $ 137,924
9:55 AM $ 0.000425
+0.00%
$ 424,975 $ 137,975
9:51 AM $ 0.000425
+0.00%
$ 424,975 $ 137,975
9:50 AM $ 0.000425
+0.00%
$ 424,975 $ 138,829
9:45 AM $ 0.000425
+0.00%
$ 427,131 $ 138,877
9:40 AM $ 0.000425
+0.00%
$ 427,131 $ 138,676
9:35 AM $ 0.000425
+0.00%
$ 427,131 $ 138,524
9:32 AM $ 0.000427
+0.00%
$ 427,131 $ 138,297
9:30 AM $ 0.000427
+0.00%
$ 427,131 $ 138,857
9:25 AM $ 0.000427
+0.00%
$ 425,875 $ 138,636
9:20 AM $ 0.000427
+0.00%
$ 425,875 $ 138,340
9:15 AM $ 0.000427
+0.00%
$ 425,875 $ 138,165
9:10 AM $ 0.000427
+0.00%
$ 425,875 $ 138,032
9:05 AM $ 0.000427
+0.00%
$ 425,875 $ 138,086
9:03 AM $ 0.000426
+0.00%
$ 425,875 $ 137,876
9:02 AM $ 0.000424
+0.00%
$ 425,875 $ 137,876
9:00 AM $ 0.000424
+0.00%
$ 425,875 $ 137,026
8:56 AM $ 0.000422
+0.00%
$ 422,382 $ 137,028
8:55 AM $ 0.000422
+0.00%
$ 422,382 $ 136,765
8:50 AM $ 0.000422
+0.00%
$ 422,072 $ 136,755
8:45 AM $ 0.000422
+0.00%
$ 422,072 $ 136,853
8:42 AM $ 0.000422
+0.00%
$ 422,072 $ 137,110
8:40 AM $ 0.000422
-0.04%
$ 422,072 $ 136,972
8:37 AM $ 0.000422
+0.03%
$ 422,033 $ 137,049
8:36 AM $ 0.000422
+0.00%
$ 422,033 $ 137,008
8:35 AM $ 0.000422
+0.00%
$ 422,033 $ 136,938
8:34 AM $ 0.000423
-0.02%
$ 422,717 $ 136,929
8:33 AM $ 0.000424
+0.03%
$ 422,717 $ 136,929
8:32 AM $ 0.000423
+0.00%
$ 422,717 $ 137,264
8:30 AM $ 0.000423
+0.00%
$ 422,717 $ 136,822