Lobstar Historical Data

LOBSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000923
+0.03%
$92,294 $4,507
Aug 13, 5 AM $0.0000861
+0.00%
$86,077 $3,320
Aug 13, 3 AM $0.0000855
+0.00%
$85,480 $5,862
Aug 13, 2 AM $0.000085
+0.01%
$84,951 $5,825
Aug 13, 1 AM $0.0000844
-1.54%
$84,346 $5,768
Aug 13, 12 AM $0.0000859
+0.00%
$85,923 $5,527
Aug 12, 11 PM $0.0000859
-0.48%
$85,872 $5,411
Aug 12, 10 PM $0.0000866
-0.01%
$86,544 $5,595
Aug 12, 9 PM $0.0000867
+6.12%
$86,646 $6,528
Aug 12, 8 PM $0.0000807
+0.00%
$80,691 $5,230
Aug 12, 7 PM $0.0000808
-0.56%
$80,747 $5,279
Aug 12, 6 PM $0.0000814
+1.63%
$81,371 $7,039
Aug 12, 5 PM $0.0000801
-3.43%
$80,066 $7,265
Aug 12, 4 PM $0.0000816
-3.62%
$81,613 $7,023
Aug 12, 3 PM $0.0000847
-0.08%
$84,660 $7,672
Aug 12, 2 PM $0.0000845
-0.98%
$84,517 $9,035
Aug 12, 1 PM $0.0000859
-0.19%
$85,844 $25,930
Aug 12, 11 AM $0.0000864
+0.00%
$86,336 $26,115
Aug 12, 10 AM $0.0000862
+0.09%
$86,201 $26,090
Aug 12, 9 AM $0.0000862
-0.13%
$86,190 $28,843
Aug 12, 6 AM $0.0000852
-0.11%
$85,168 $28,499
Aug 12, 5 AM $0.0000845
+0.00%
$84,444 $28,203
Aug 12, 4 AM $0.0000846
-5.94%
$84,600 $28,298
Aug 12, 3 AM $0.0000899
-6.60%
$89,850 $28,477
Aug 12, 2 AM $0.0000962
+0.06%
$96,166 $29,495
Aug 12, 1 AM $0.0000961
+0.12%
$96,108 $29,474
Aug 12, 12 AM $0.0000929
+0.00%
$92,863 $28,490
Aug 11, 11 PM $0.000093
-0.41%
$92,972 $28,490
Aug 11, 10 PM $0.0000935
+6.94%
$93,470 $28,564
Aug 11, 9 PM $0.0000874
-4.10%
$87,401 $25,644
Aug 11, 8 PM $0.000091
+0.01%
$90,978 $26,730
Aug 11, 7 PM $0.0000906
-10.93%
$90,531 $26,613
Aug 11, 6 PM $0.000103
+0.05%
$102,472 $27,814
Aug 11, 5 PM $0.000103
-2.22%
$102,546 $27,660
Aug 11, 4 PM $0.000105
+8.42%
$104,739 $27,896
Aug 11, 3 PM $0.0000966
-8.71%
$96,552 $24,639
Aug 11, 2 PM $0.000104
+26.40%
$104,087 $24,857
Aug 11, 1 PM $0.000081
-0.49%
$80,932 $3,353
Aug 11, 11 AM $0.0000811
+0.09%
$81,033 $3,335
Aug 11, 10 AM $0.0000803
-4.87%
$80,287 $3,333
Aug 11, 9 AM $0.0000921
+0.05%
$92,083 $866
Aug 11, 8 AM $0.0000921
+0.00%
$92,094 $891
Aug 11, 7 AM $0.0000917
+2.52%
$91,687 $868
Aug 11, 5 AM $0.0000882
+0.00%
$88,150 $1,099
Aug 11, 4 AM $0.0000888
-1.04%
$88,736 $1,064
Aug 11, 2 AM $0.0000886
-0.04%
$88,580 $951
Aug 11, 1 AM $0.0000884
+0.00%
$88,368 $949
Aug 11, 12 AM $0.0000884
-0.02%
$88,344 $954
Aug 10, 11 PM $0.0000886
+0.00%
$88,573 $956
Aug 10, 9 PM $0.00009
-0.26%
$89,945 $792