Lobstar Historical Data

LOBSTAR Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:36 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:35 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:34 PM $ 0.00402
-0.02%
$ 4.02 million $ 1.22 million
1:33 PM $ 0.00402
+0.45%
$ 4.02 million $ 1.22 million
1:32 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:31 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:30 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:29 PM $ 0.004
-0.01%
$ 4 million $ 1.22 million
1:28 PM $ 0.00401
-0.03%
$ 4 million $ 1.22 million
1:27 PM $ 0.00401
+0.00%
$ 4 million $ 1.22 million
1:26 PM $ 0.00401
+0.00%
$ 4 million $ 1.22 million
1:25 PM $ 0.00401
+0.00%
$ 4 million $ 1.22 million
1:24 PM $ 0.00401
-0.02%
$ 4.01 million $ 1.22 million
1:23 PM $ 0.00401
-0.14%
$ 4.01 million $ 1.22 million
1:22 PM $ 0.00402
-0.02%
$ 4.01 million $ 1.22 million
1:21 PM $ 0.00402
+0.00%
$ 4.01 million $ 1.22 million
1:20 PM $ 0.00402
+0.00%
$ 4.01 million $ 1.22 million
1:19 PM $ 0.00402
-0.02%
$ 4.02 million $ 1.22 million
1:18 PM $ 0.00402
-0.36%
$ 4.02 million $ 1.22 million
1:17 PM $ 0.00403
+0.00%
$ 4.02 million $ 1.22 million
1:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 1.22 million
1:15 PM $ 0.00403
+0.00%
$ 4.02 million $ 1.22 million
1:14 PM $ 0.00403
+0.01%
$ 4.03 million $ 1.22 million
1:13 PM $ 0.00403
+0.88%
$ 4.03 million $ 1.22 million
1:12 PM $ 0.004
+0.03%
$ 4.03 million $ 1.22 million
1:11 PM $ 0.004
+0.00%
$ 4.03 million $ 1.22 million
1:10 PM $ 0.004
+0.00%
$ 4.03 million $ 1.22 million
1:09 PM $ 0.004
+0.14%
$ 4 million $ 1.22 million
1:08 PM $ 0.00399
+0.08%
$ 4 million $ 1.22 million
1:07 PM $ 0.00398
-0.01%
$ 4 million $ 1.22 million
1:06 PM $ 0.00399
+0.00%
$ 4 million $ 1.22 million
1:05 PM $ 0.00398
+0.00%
$ 4 million $ 1.22 million
1:04 PM $ 0.00398
+0.06%
$ 3.98 million $ 1.22 million
1:03 PM $ 0.00398
-0.04%
$ 3.98 million $ 1.22 million
1:02 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
1:01 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
1:00 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
12:59 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
12:58 PM $ 0.00399
+0.19%
$ 3.98 million $ 1.22 million
12:57 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
12:56 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
12:55 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.22 million
12:54 PM $ 0.00398
-0.09%
$ 3.98 million $ 1.22 million
12:53 PM $ 0.00399
+0.02%
$ 3.98 million $ 1.22 million
12:52 PM $ 0.00399
-0.01%
$ 3.98 million $ 1.22 million
12:51 PM $ 0.00399
+0.00%
$ 3.98 million $ 1.22 million
12:50 PM $ 0.00399
+0.00%
$ 3.98 million $ 1.22 million
12:49 PM $ 0.00399
-0.07%
$ 3.99 million $ 1.22 million
12:48 PM $ 0.00399
+0.06%
$ 3.99 million $ 1.22 million