Lobstar Historical Data

LOBSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00009
-0.26%
$89,945 $792
Aug 10, 8 PM $0.0000915
-0.08%
$91,426 $710
Aug 10, 7 PM $0.0000911
+0.00%
$91,097 $679
Aug 10, 6 PM $0.000091
+0.00%
$90,981 $673
Aug 10, 5 PM $0.0000909
+0.00%
$-- $732
Aug 10, 4 PM $0.0000909
+0.00%
$90,857 $719
Aug 10, 3 PM $0.0000913
+0.00%
$91,232 $1,521
Aug 10, 2 PM $0.0000918
+0.00%
$91,746 $1,534
Aug 10, 11 AM $0.0000923
-0.01%
$92,244 $1,550
Aug 10, 9 AM $0.0000922
-0.30%
$92,152 $1,540
Aug 10, 8 AM $0.000092
-0.53%
$91,950 $1,523
Aug 10, 7 AM $0.0000924
-2.50%
$92,418 $1,665
Aug 10, 6 AM $0.0000948
+0.00%
$94,818 $1,985
Aug 10, 5 AM $0.0000944
+0.00%
$94,332 $2,005
Aug 10, 4 AM $0.0000944
+0.00%
$94,332 $2,005
Aug 10, 3 AM $0.0000946
+1.48%
$94,527 $3,173
Aug 10, 2 AM $0.0000932
+0.40%
$93,147 $3,107
Aug 10, 1 AM $0.000093
+0.00%
$92,983 $3,187
Aug 9, 10 PM $0.0000936
+0.00%
$93,550 $3,434
Aug 9, 9 PM $0.0000934
-0.55%
$93,407 $3,433
Aug 9, 8 PM $0.000094
+0.00%
$93,931 $3,342
Aug 9, 7 PM $0.0000942
+0.00%
$94,131 $3,378
Aug 9, 6 PM $0.0000943
+0.00%
$94,293 $3,695
Aug 9, 4 PM $0.0000939
+1.97%
$93,915 $4,236
Aug 9, 3 PM $0.0000917
-2.60%
$91,687 $3,696
Aug 9, 2 PM $0.0000932
+0.14%
$93,140 $4,151
Aug 9, 1 PM $0.0000928
+0.00%
$92,774 $6,411
Aug 9, 12 PM $0.0000927
+0.00%
$92,721 $6,404
Aug 9, 10 AM $0.0000923
+0.00%
$92,275 $6,673
Aug 9, 9 AM $0.0000915
-0.05%
$91,517 $6,636
Aug 9, 8 AM $0.0000915
+0.17%
$91,516 $6,926
Aug 9, 7 AM $0.0000913
-3.97%
$91,276 $6,836
Aug 9, 6 AM $0.000095
+0.00%
$95,012 $6,515
Aug 9, 5 AM $0.0000949
+0.14%
$94,829 $6,610
Aug 9, 4 AM $0.0000947
-8.05%
$94,685 $6,726
Aug 9, 2 AM $0.000101
+0.00%
$101,121 $5,881
Aug 9, 1 AM $0.000101
+0.39%
$101,028 $5,873
Aug 9, 12 AM $0.000102
+0.00%
$102,138 $5,748
Aug 8, 10 PM $0.000102
+0.22%
$102,281 $5,858
Aug 8, 9 PM $0.000102
-0.03%
$102,266 $5,837
Aug 8, 8 PM $0.000102
+0.00%
$102,256 $5,821
Aug 8, 7 PM $0.000101
+0.22%
$101,245 $5,740
Aug 8, 6 PM $0.000101
-1.77%
$101,135 $5,568
Aug 8, 5 PM $0.000103
-0.77%
$103,144 $5,421
Aug 8, 4 PM $0.000107
+0.10%
$107,282 $5,040
Aug 8, 3 PM $0.000103
+1.59%
$103,196 $4,882
Aug 8, 2 PM $0.000101
-3.69%
$100,743 $4,034
Aug 8, 1 PM $0.000107
+3.89%
$107,126 $3,151
Aug 8, 12 PM $0.0000978
-0.61%
$97,819 $2,099
Aug 8, 11 AM $0.0000981
-1.68%
$98,027 $2,031