Lobstar Historical Data

LOBSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00513
-1.71%
$ 5.13 million $ 2.75 million
Mar 29, 5 AM $ 0.00524
-1.98%
$ 5.24 million $ 2.78 million
Mar 29, 4 AM $ 0.00535
-2.78%
$ 5.35 million $ 2.77 million
Mar 29, 3 AM $ 0.00551
+1.71%
$ 5.51 million $ 2.85 million
Mar 29, 2 AM $ 0.0054
-0.46%
$ 5.4 million $ 2.95 million
Mar 29, 1 AM $ 0.00543
+0.05%
$ 5.43 million $ 3.09 million
Mar 29, 12 AM $ 0.00543
+2.69%
$ 5.43 million $ 3.12 million
Mar 28, 11 PM $ 0.00529
-2.18%
$ 5.29 million $ 3.27 million
Mar 28, 10 PM $ 0.0054
-3.78%
$ 5.4 million $ 3.27 million
Mar 28, 9 PM $ 0.00562
+6.29%
$ 5.62 million $ 3.29 million
Mar 28, 8 PM $ 0.00529
-0.77%
$ 5.29 million $ 3.28 million
Mar 28, 7 PM $ 0.00533
+1.03%
$ 5.33 million $ 3.27 million
Mar 28, 6 PM $ 0.00527
-3.32%
$ 5.27 million $ 3.22 million
Mar 28, 5 PM $ 0.00546
-5.11%
$ 5.46 million $ 3.21 million
Mar 28, 4 PM $ 0.00575
+11.37%
$ 5.75 million $ 3.23 million
Mar 28, 3 PM $ 0.00519
+0.33%
$ 5.19 million $ 3.14 million
Mar 28, 2 PM $ 0.00517
+2.59%
$ 5.17 million $ 3.11 million
Mar 28, 1 PM $ 0.00503
-5.92%
$ 5.03 million $ 3.1 million
Mar 28, 12 PM $ 0.00535
-1.06%
$ 5.35 million $ 3.14 million
Mar 28, 11 AM $ 0.00541
-5.54%
$ 5.41 million $ 3.23 million
Mar 28, 10 AM $ 0.0057
+3.77%
$ 5.7 million $ 3.23 million
Mar 28, 9 AM $ 0.00549
-0.13%
$ 5.49 million $ 3.19 million
Mar 28, 8 AM $ 0.0055
+2.34%
$ 5.5 million $ 3.19 million
Mar 28, 7 AM $ 0.00538
+3.30%
$ 5.38 million $ 3.21 million
Mar 28, 6 AM $ 0.0052
-3.10%
$ 5.2 million $ 3.2 million
Mar 28, 5 AM $ 0.00537
-1.92%
$ 5.37 million $ 3.19 million
Mar 28, 4 AM $ 0.00547
+9.86%
$ 5.47 million $ 3.19 million
Mar 28, 3 AM $ 0.00498
-8.49%
$ 4.98 million $ 3.05 million
Mar 28, 2 AM $ 0.00545
+16.86%
$ 5.45 million $ 3.03 million
Mar 28, 1 AM $ 0.00459
-4.88%
$ 4.59 million $ 2.8 million
Mar 28, 12 AM $ 0.00483
+13.29%
$ 4.83 million $ 2.7 million
Mar 27, 11 PM $ 0.00426
+1.57%
$ 4.26 million $ 2.55 million
Mar 27, 10 PM $ 0.0042
-3.94%
$ 4.2 million $ 2.56 million
Mar 27, 9 PM $ 0.00437
+13.08%
$ 4.37 million $ 2.57 million
Mar 27, 8 PM $ 0.00386
-0.56%
$ 3.86 million $ 2.51 million
Mar 27, 7 PM $ 0.00389
+2.87%
$ 3.89 million $ 2.54 million
Mar 27, 6 PM $ 0.00378
-1.90%
$ 3.78 million $ 2.54 million
Mar 27, 5 PM $ 0.00385
+0.66%
$ 3.85 million $ 2.53 million
Mar 27, 4 PM $ 0.00383
-2.88%
$ 3.83 million $ 2.54 million
Mar 27, 3 PM $ 0.00394
+3.70%
$ 3.94 million $ 2.55 million
Mar 27, 2 PM $ 0.0038
-0.82%
$ 3.8 million $ 2.53 million
Mar 27, 1 PM $ 0.00383
+4.03%
$ 3.83 million $ 2.5 million
Mar 27, 12 PM $ 0.00368
-5.87%
$ 3.68 million $ 2.48 million
Mar 27, 11 AM $ 0.00391
-2.39%
$ 3.91 million $ 2.41 million
Mar 27, 10 AM $ 0.00401
-2.48%
$ 4.01 million $ 2.41 million
Mar 27, 9 AM $ 0.00411
+1.26%
$ 4.11 million $ 2.43 million
Mar 27, 8 AM $ 0.00406
-1.98%
$ 4.06 million $ 2.45 million
Mar 27, 7 AM $ 0.00414
-2.17%
$ 4.14 million $ 2.43 million
Mar 27, 6 AM $ 0.00423
-1.37%
$ 4.23 million $ 2.5 million
Mar 27, 5 AM $ 0.00429
-1.59%
$ 4.29 million $ 2.52 million