Lobstar Historical Data

LOBSTAR Page 7
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00403
-0.11%
$ 4.03 million $ 1.23 million
2:17 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.23 million
2:16 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.23 million
2:15 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.23 million
2:14 PM $ 0.00403
+0.01%
$ 4.03 million $ 1.23 million
2:13 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.23 million
2:12 PM $ 0.00402
+0.00%
$ 4.03 million $ 1.23 million
2:11 PM $ 0.00402
+0.00%
$ 4.03 million $ 1.23 million
2:10 PM $ 0.00402
+0.00%
$ 4.03 million $ 1.23 million
2:09 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
2:08 PM $ 0.00402
+0.17%
$ 4.02 million $ 1.22 million
2:07 PM $ 0.00401
+0.00%
$ 4.02 million $ 1.22 million
2:06 PM $ 0.00401
+0.00%
$ 4.02 million $ 1.22 million
2:05 PM $ 0.00401
+0.00%
$ 4.02 million $ 1.22 million
2:04 PM $ 0.00401
+0.00%
$ 4.01 million $ 1.22 million
2:03 PM $ 0.00401
+0.18%
$ 4.01 million $ 1.22 million
2:02 PM $ 0.004
+0.00%
$ 4.01 million $ 1.22 million
2:01 PM $ 0.004
+0.00%
$ 4.01 million $ 1.22 million
2:00 PM $ 0.004
+0.00%
$ 4.01 million $ 1.22 million
1:59 PM $ 0.004
-0.02%
$ 4 million $ 1.22 million
1:58 PM $ 0.004
-0.11%
$ 4 million $ 1.22 million
1:57 PM $ 0.004
+0.00%
$ 4 million $ 1.22 million
1:56 PM $ 0.004
+0.00%
$ 4 million $ 1.22 million
1:55 PM $ 0.004
+0.00%
$ 4 million $ 1.22 million
1:54 PM $ 0.004
+0.08%
$ 4 million $ 1.22 million
1:53 PM $ 0.004
+0.22%
$ 4 million $ 1.22 million
1:52 PM $ 0.00399
+0.00%
$ 4 million $ 1.22 million
1:51 PM $ 0.00399
+0.00%
$ 4 million $ 1.22 million
1:50 PM $ 0.00399
+0.00%
$ 4 million $ 1.22 million
1:49 PM $ 0.00399
+0.01%
$ 3.99 million $ 1.22 million
1:48 PM $ 0.00399
-0.13%
$ 3.99 million $ 1.22 million
1:47 PM $ 0.004
+0.00%
$ 3.99 million $ 1.22 million
1:46 PM $ 0.004
-0.01%
$ 3.99 million $ 1.22 million
1:45 PM $ 0.004
+0.00%
$ 3.99 million $ 1.22 million
1:44 PM $ 0.004
+0.02%
$ 4 million $ 1.22 million
1:43 PM $ 0.004
-0.39%
$ 4 million $ 1.22 million
1:42 PM $ 0.00402
-0.05%
$ 4 million $ 1.22 million
1:41 PM $ 0.00402
+0.00%
$ 4 million $ 1.22 million
1:40 PM $ 0.00402
+0.00%
$ 4 million $ 1.22 million
1:39 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:38 PM $ 0.00402
-0.11%
$ 4.02 million $ 1.22 million
1:37 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:36 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:35 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.22 million
1:34 PM $ 0.00402
-0.02%
$ 4.02 million $ 1.22 million
1:33 PM $ 0.00402
+0.45%
$ 4.02 million $ 1.22 million
1:32 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:31 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:30 PM $ 0.004
+0.00%
$ 4.02 million $ 1.22 million
1:29 PM $ 0.004
-0.01%
$ 4 million $ 1.22 million