Lobstar Historical Data

LOBSTAR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00474
-2.18%
$4.74 million $2.88 million
Mar 25, 6 AM $0.00484
+8.32%
$4.84 million $2.87 million
Mar 25, 5 AM $0.00447
+1.74%
$4.47 million $2.81 million
Mar 25, 4 AM $0.0044
+0.37%
$4.4 million $2.78 million
Mar 25, 3 AM $0.00438
-3.69%
$4.38 million $2.77 million
Mar 25, 2 AM $0.00455
-0.61%
$4.55 million $2.77 million
Mar 25, 1 AM $0.00458
-7.80%
$4.58 million $2.77 million
Mar 25, 12 AM $0.00498
+3.45%
$4.98 million $2.8 million
Mar 24, 11 PM $0.00481
-3.67%
$4.81 million $2.8 million
Mar 24, 10 PM $0.005
+6.81%
$5 million $2.81 million
Mar 24, 9 PM $0.00468
+2.82%
$4.68 million $2.71 million
Mar 24, 8 PM $0.00455
+5.74%
$4.55 million $2.66 million
Mar 24, 7 PM $0.0043
+7.38%
$4.3 million $2.61 million
Mar 24, 6 PM $0.00401
+1.41%
$4.01 million $2.57 million
Mar 24, 5 PM $0.00395
-0.90%
$3.95 million $2.58 million
Mar 24, 4 PM $0.00399
-0.39%
$3.99 million $2.64 million
Mar 24, 3 PM $0.004
-4.64%
$4 million $2.66 million
Mar 24, 2 PM $0.0042
-1.24%
$4.2 million $2.68 million
Mar 24, 1 PM $0.00425
-1.85%
$4.25 million $2.71 million
Mar 24, 12 PM $0.00433
-2.05%
$4.33 million $2.71 million
Mar 24, 11 AM $0.00442
-1.93%
$4.42 million $2.82 million
Mar 24, 10 AM $0.00451
+4.84%
$4.51 million $2.9 million
Mar 24, 9 AM $0.0043
-3.07%
$4.3 million $2.95 million
Mar 24, 8 AM $0.00444
+2.35%
$4.44 million $3.03 million
Mar 24, 7 AM $0.00434
+0.82%
$4.34 million $3.07 million
Mar 24, 6 AM $0.0043
+0.98%
$4.3 million $3.14 million
Mar 24, 5 AM $0.00426
+1.86%
$4.26 million $3.15 million
Mar 24, 4 AM $0.00418
+3.00%
$4.18 million $3.15 million
Mar 24, 3 AM $0.00405
+0.41%
$4.05 million $3.17 million
Mar 24, 2 AM $0.00404
-1.46%
$4.04 million $3.18 million
Mar 24, 1 AM $0.0041
-5.32%
$4.1 million $3.19 million
Mar 24, 12 AM $0.00433
-4.06%
$4.33 million $3.15 million
Mar 23, 11 PM $0.00451
-0.05%
$4.51 million $3.14 million
Mar 23, 10 PM $0.00451
+1.39%
$4.51 million $3.11 million
Mar 23, 9 PM $0.00445
+0.55%
$4.45 million $3.08 million
Mar 23, 8 PM $0.00443
-0.34%
$4.43 million $3.13 million
Mar 23, 7 PM $0.00444
-0.25%
$4.44 million $3.15 million
Mar 23, 6 PM $0.00445
-0.34%
$4.45 million $3.14 million
Mar 23, 5 PM $0.00447
-2.22%
$4.47 million $3.19 million
Mar 23, 4 PM $0.00457
+0.07%
$4.57 million $3.15 million
Mar 23, 3 PM $0.00457
-6.73%
$4.57 million $3.14 million
Mar 23, 2 PM $0.00488
+3.97%
$4.88 million $3.15 million
Mar 23, 1 PM $0.0047
+1.37%
$4.7 million $3.11 million
Mar 23, 12 PM $0.00464
+2.20%
$4.64 million $3.09 million
Mar 23, 11 AM $0.00455
+12.56%
$4.55 million $3.02 million
Mar 23, 10 AM $0.00404
-2.65%
$4.04 million $2.93 million
Mar 23, 9 AM $0.00415
-4.67%
$4.15 million $2.86 million
Mar 23, 8 AM $0.00435
+2.14%
$4.35 million $2.81 million
Mar 23, 7 AM $0.00426
-6.65%
$4.26 million $2.81 million
Mar 23, 6 AM $0.00457
-4.68%
$4.57 million $2.78 million