Lobstar Historical Data

LOBSTAR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.00479
+2.38%
$4.79 million $2.78 million
Mar 23, 4 AM $0.00468
-1.16%
$4.68 million $2.78 million
Mar 23, 3 AM $0.00474
-2.40%
$4.74 million $2.76 million
Mar 23, 2 AM $0.00485
-5.15%
$4.85 million $2.76 million
Mar 23, 1 AM $0.00511
-0.89%
$5.11 million $2.77 million
Mar 23, 12 AM $0.00516
+2.72%
$5.16 million $2.79 million
Mar 22, 11 PM $0.00502
+0.74%
$5.02 million $2.94 million
Mar 22, 10 PM $0.00498
+1.15%
$4.98 million $2.96 million
Mar 22, 9 PM $0.00493
-6.12%
$4.93 million $2.97 million
Mar 22, 8 PM $0.00525
-3.29%
$5.25 million $2.97 million
Mar 22, 7 PM $0.00543
-5.04%
$5.43 million $3.02 million
Mar 22, 6 PM $0.00571
+2.45%
$5.71 million $3.05 million
Mar 22, 5 PM $0.00557
+7.44%
$5.57 million $3.01 million
Mar 22, 4 PM $0.00519
+0.94%
$5.19 million $2.97 million
Mar 22, 3 PM $0.00514
-3.86%
$5.14 million $2.98 million
Mar 22, 2 PM $0.00534
+0.45%
$5.34 million $2.96 million
Mar 22, 1 PM $0.00532
+0.62%
$5.32 million $2.97 million
Mar 22, 12 PM $0.00529
+4.13%
$5.29 million $2.99 million
Mar 22, 11 AM $0.00508
-3.46%
$5.08 million $2.99 million
Mar 22, 10 AM $0.00526
-3.39%
$5.26 million $2.97 million
Mar 22, 9 AM $0.00545
+2.14%
$5.45 million $2.97 million
Mar 22, 8 AM $0.00533
-6.09%
$5.33 million $2.97 million
Mar 22, 7 AM $0.00568
-3.88%
$5.68 million $2.99 million
Mar 22, 6 AM $0.00593
+0.46%
$5.93 million $3.02 million
Mar 22, 5 AM $0.0059
-0.64%
$5.9 million $3.08 million
Mar 22, 4 AM $0.00594
-0.68%
$5.94 million $3.07 million
Mar 22, 3 AM $0.00598
-1.61%
$5.98 million $3.06 million
Mar 22, 2 AM $0.00608
-2.28%
$6.08 million $3.1 million
Mar 22, 1 AM $0.00622
+5.43%
$6.22 million $3.11 million
Mar 22, 12 AM $0.0059
-8.59%
$5.9 million $3.09 million
Mar 21, 11 PM $0.00645
-4.84%
$6.45 million $2.98 million
Mar 21, 10 PM $0.00678
-3.23%
$6.78 million $3.02 million
Mar 21, 9 PM $0.007
+0.72%
$7 million $3.09 million
Mar 21, 8 PM $0.00696
+3.80%
$6.96 million $3.05 million
Mar 21, 7 PM $0.0067
+3.61%
$6.7 million $2.99 million
Mar 21, 6 PM $0.00647
-0.77%
$6.47 million $2.99 million
Mar 21, 5 PM $0.00652
+2.81%
$6.52 million $3.03 million
Mar 21, 4 PM $0.00634
-1.60%
$6.34 million $3.05 million
Mar 21, 3 PM $0.00647
-0.12%
$6.47 million $3.03 million
Mar 21, 2 PM $0.00647
-2.23%
$6.47 million $3.06 million
Mar 21, 1 PM $0.00662
-0.62%
$6.62 million $3.14 million
Mar 21, 12 PM $0.00666
-6.08%
$6.66 million $3.16 million
Mar 21, 11 AM $0.00709
+5.07%
$7.09 million $3.2 million
Mar 21, 10 AM $0.00675
+0.26%
$6.75 million $3.22 million
Mar 21, 9 AM $0.00674
-4.40%
$6.73 million $3.22 million
Mar 21, 8 AM $0.00705
-2.03%
$7.05 million $3.27 million
Mar 21, 7 AM $0.00719
+0.12%
$7.19 million $3.3 million
Mar 21, 6 AM $0.00718
+8.91%
$7.18 million $3.37 million
Mar 21, 5 AM $0.0066
+1.14%
$6.59 million $3.59 million
Mar 21, 4 AM $0.00652
-3.90%
$6.52 million $3.64 million