Lobstar Historical Data

LOBSTAR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.00679
+6.05%
$6.79 million $3.69 million
Mar 21, 2 AM $0.0064
+3.95%
$6.4 million $3.73 million
Mar 21, 1 AM $0.00633
+0.01%
$6.33 million $3.78 million
Mar 21, 12 AM $0.00633
-5.15%
$6.33 million $3.81 million
Mar 20, 11 PM $0.00667
-0.43%
$6.67 million $3.89 million
Mar 20, 10 PM $0.0067
+10.22%
$6.7 million $3.85 million
Mar 20, 9 PM $0.00608
+6.40%
$6.08 million $3.83 million
Mar 20, 8 PM $0.00571
-1.45%
$5.71 million $3.85 million
Mar 20, 7 PM $0.0058
-3.56%
$5.8 million $3.87 million
Mar 20, 6 PM $0.00601
+0.32%
$6.01 million $3.88 million
Mar 20, 5 PM $0.00599
-4.75%
$5.99 million $3.93 million
Mar 20, 4 PM $0.00629
+2.34%
$6.29 million $3.98 million
Mar 20, 3 PM $0.00615
-0.35%
$6.15 million $3.97 million
Mar 20, 2 PM $0.00617
+1.53%
$6.17 million $4 million
Mar 20, 1 PM $0.00607
-2.25%
$6.07 million $3.94 million
Mar 20, 12 PM $0.00621
-1.38%
$6.21 million $3.96 million
Mar 20, 11 AM $0.0063
-2.23%
$6.3 million $3.99 million
Mar 20, 10 AM $0.00644
+1.77%
$6.44 million $3.9 million
Mar 20, 9 AM $0.00633
+0.81%
$6.33 million $3.89 million
Mar 20, 8 AM $0.00628
-1.52%
$6.28 million $4.02 million
Mar 20, 7 AM $0.00638
-4.47%
$6.38 million $3.99 million
Mar 20, 6 AM $0.0067
-7.06%
$6.7 million $3.96 million
Mar 20, 5 AM $0.00721
+0.80%
$7.21 million $3.73 million
Mar 20, 4 AM $0.00715
+3.30%
$7.15 million $3.72 million
Mar 20, 3 AM $0.00692
+4.43%
$6.92 million $3.77 million
Mar 20, 2 AM $0.00661
-14.37%
$6.61 million $3.75 million
Mar 20, 1 AM $0.00771
+4.48%
$7.71 million $4.01 million
Mar 20, 12 AM $0.00737
+9.57%
$7.37 million $4.04 million
Mar 19, 11 PM $0.00671
-0.90%
$6.71 million $3.9 million
Mar 19, 10 PM $0.0068
-4.40%
$6.8 million $3.92 million
Mar 19, 9 PM $0.0071
+12.29%
$7.1 million $3.89 million
Mar 19, 8 PM $0.00632
-0.37%
$6.32 million $3.78 million
Mar 19, 7 PM $0.00634
+1.55%
$6.34 million $3.77 million
Mar 19, 6 PM $0.00624
-1.75%
$6.24 million $3.75 million
Mar 19, 5 PM $0.00635
+1.55%
$6.35 million $3.71 million
Mar 19, 4 PM $0.00627
-4.64%
$6.27 million $3.86 million
Mar 19, 3 PM $0.00659
-0.19%
$6.59 million $3.92 million
Mar 19, 2 PM $0.00661
-3.59%
$6.61 million $3.9 million
Mar 19, 1 PM $0.00685
-3.12%
$6.85 million $2.92 million
Mar 19, 12 PM $0.00708
+3.20%
$7.08 million $3.99 million
Mar 19, 11 AM $0.00685
-4.00%
$6.85 million $4.02 million
Mar 19, 10 AM $0.00713
-6.91%
$7.13 million $2.96 million
Mar 19, 9 AM $0.00766
+14.73%
$7.66 million $3 million
Mar 19, 8 AM $0.00669
+14.75%
$6.69 million $3.89 million
Mar 19, 7 AM $0.00583
-2.54%
$5.83 million $3.72 million
Mar 19, 6 AM $0.00598
-1.03%
$5.98 million $4.02 million
Mar 19, 5 AM $0.00604
+0.13%
$6.04 million $4.02 million
Mar 19, 4 AM $0.00603
-12.19%
$6.03 million $4.03 million
Mar 19, 3 AM $0.00687
-1.22%
$6.87 million $4.2 million
Mar 19, 2 AM $0.00696
+3.86%
$6.96 million $3.02 million