Lobstar Historical Data

LOBSTAR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00696
+3.86%
$6.96 million $3.02 million
Mar 19, 1 AM $0.00674
+15.13%
$6.74 million $3.97 million
Mar 19, 12 AM $0.00586
+7.48%
$5.86 million $3.74 million
Mar 18, 11 PM $0.00544
-1.24%
$5.44 million $3.63 million
Mar 18, 10 PM $0.0055
-3.39%
$5.5 million $3.63 million
Mar 18, 9 PM $0.0057
+12.16%
$5.7 million $3.64 million
Mar 18, 8 PM $0.00508
+1.15%
$5.08 million $3.5 million
Mar 18, 7 PM $0.00502
-2.90%
$5.02 million $3.52 million
Mar 18, 6 PM $0.00518
-5.09%
$5.18 million $3.54 million
Mar 18, 5 PM $0.00545
+4.92%
$5.45 million $3.56 million
Mar 18, 4 PM $0.00519
+3.95%
$5.19 million $3.4 million
Mar 18, 3 PM $0.00498
+1.48%
$4.98 million $3.29 million
Mar 18, 2 PM $0.00491
-3.29%
$4.91 million $3.31 million
Mar 18, 1 PM $0.00508
+1.78%
$5.08 million $3.39 million
Mar 18, 12 PM $0.00499
-1.23%
$4.99 million $3.32 million
Mar 18, 11 AM $0.00505
-2.74%
$5.05 million $3.27 million
Mar 18, 10 AM $0.00522
-5.21%
$5.22 million $3.26 million
Mar 18, 9 AM $0.00551
-2.51%
$5.51 million $3.25 million
Mar 18, 8 AM $0.00566
-4.83%
$5.66 million $3.26 million
Mar 18, 7 AM $0.00594
+22.17%
$5.95 million $2.07 million
Mar 18, 6 AM $0.00486
-3.84%
$4.86 million $2.87 million
Mar 18, 5 AM $0.00505
-4.07%
$5.05 million $2.87 million
Mar 18, 4 AM $0.00527
+6.24%
$5.27 million $1.63 million
Mar 18, 3 AM $0.00495
+16.03%
$4.95 million $2.69 million
Mar 18, 2 AM $0.00427
-1.45%
$4.27 million $2.52 million
Mar 18, 1 AM $0.00433
+10.72%
$4.33 million $2.49 million
Mar 18, 12 AM $0.00391
-3.19%
$3.91 million $2.46 million
Mar 17, 11 PM $0.00404
+0.84%
$4.04 million $2.48 million
Mar 17, 10 PM $0.004
-3.17%
$4 million $2.52 million
Mar 17, 9 PM $0.00413
+6.09%
$4.13 million $2.56 million
Mar 17, 8 PM $0.00389
+4.67%
$3.89 million $2.57 million
Mar 17, 7 PM $0.00371
-6.68%
$3.71 million $814,202
Mar 17, 6 PM $0.00398
-2.93%
$3.98 million $2.51 million
Mar 17, 5 PM $0.00411
+1.39%
$4.11 million $2.49 million
Mar 17, 4 PM $0.00405
-2.36%
$4.05 million $2.5 million
Mar 17, 3 PM $0.00415
+1.96%
$4.13 million $2.49 million
Mar 17, 2 PM $0.00406
+9.90%
$4.06 million $2.46 million
Mar 17, 1 PM $0.0037
+4.89%
$3.7 million $2.39 million
Mar 17, 12 PM $0.00353
-0.46%
$3.53 million $2.38 million
Mar 17, 11 AM $0.00354
+2.37%
$3.54 million $2.38 million
Mar 17, 10 AM $0.00346
+0.61%
$3.46 million $2.37 million
Mar 17, 9 AM $0.00344
+1.82%
$3.44 million $2.39 million
Mar 17, 8 AM $0.00338
-4.90%
$3.38 million $2.3 million
Mar 17, 7 AM $0.00355
-1.81%
$3.55 million $2.31 million
Mar 17, 6 AM $0.00362
-0.16%
$3.62 million $2.32 million
Mar 17, 5 AM $0.00365
+3.14%
$3.65 million $2.31 million
Mar 17, 4 AM $0.00354
+1.15%
$3.54 million $2.29 million
Mar 17, 3 AM $0.0035
+0.25%
$3.5 million $2.31 million
Mar 17, 2 AM $0.00349
-4.22%
$3.49 million $2.64 million
Mar 17, 1 AM $0.00365
-0.94%
$3.65 million $2.68 million