Lobstar Historical Data

LOBSTAR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00368
-5.12%
$3.68 million $2.68 million
Mar 16, 11 PM $0.00388
+3.38%
$3.88 million $2.7 million
Mar 16, 10 PM $0.00376
+3.17%
$3.76 million $2.64 million
Mar 16, 9 PM $0.00364
+12.53%
$3.64 million $674,672
Mar 16, 8 PM $0.00324
-1.74%
$3.24 million $2.53 million
Mar 16, 7 PM $0.00329
-0.17%
$3.29 million $2.57 million
Mar 16, 6 PM $0.0033
+0.60%
$3.3 million $2.57 million
Mar 16, 5 PM $0.00328
+0.48%
$3.28 million $2.58 million
Mar 16, 4 PM $0.00326
-2.27%
$3.26 million $2.57 million
Mar 16, 3 PM $0.00334
+1.70%
$3.34 million $2.56 million
Mar 16, 2 PM $0.00328
-2.37%
$3.28 million $2.53 million
Mar 16, 1 PM $0.00337
+8.29%
$3.38 million $2.54 million
Mar 16, 12 PM $0.00311
+4.08%
$3.11 million $2.47 million
Mar 16, 11 AM $0.00299
+0.13%
$2.99 million $2.45 million
Mar 16, 10 AM $0.00299
-0.69%
$2.99 million $2.41 million
Mar 16, 9 AM $0.00301
+1.28%
$3.01 million $2.44 million
Mar 16, 8 AM $0.00297
+1.75%
$2.97 million $2.44 million
Mar 16, 7 AM $0.00292
+0.68%
$2.92 million $2.42 million
Mar 16, 6 AM $0.0029
-2.76%
$2.9 million $2.4 million
Mar 16, 5 AM $0.003
+1.16%
$3 million $2.42 million
Mar 16, 4 AM $0.00297
+0.80%
$2.97 million $2.44 million
Mar 16, 3 AM $0.00295
+5.46%
$2.95 million $2.44 million
Mar 16, 2 AM $0.00279
-5.72%
$2.79 million $2.25 million
Mar 16, 1 AM $0.00296
+0.10%
$2.96 million $2.24 million
Mar 16, 12 AM $0.00296
-1.65%
$2.96 million $2.24 million
Mar 15, 11 PM $0.00301
-0.54%
$3.01 million $2.26 million
Mar 15, 10 PM $0.00302
+1.74%
$3.02 million $2.29 million
Mar 15, 9 PM $0.00297
+7.79%
$2.97 million $2.27 million
Mar 15, 8 PM $0.00276
-4.90%
$2.76 million $2.28 million
Mar 15, 7 PM $0.0029
-1.32%
$2.9 million $2.24 million
Mar 15, 6 PM $0.00294
-0.56%
$2.94 million $2.25 million
Mar 15, 5 PM $0.00295
-3.86%
$2.95 million $2.28 million
Mar 15, 4 PM $0.00307
-2.16%
$3.07 million $2.26 million
Mar 15, 3 PM $0.00314
-1.60%
$3.14 million $2.28 million
Mar 15, 2 PM $0.00319
+1.31%
$3.19 million $2.28 million
Mar 15, 1 PM $0.00315
-1.78%
$3.15 million $2.28 million
Mar 15, 12 PM $0.00321
-2.23%
$3.21 million $2.27 million
Mar 15, 11 AM $0.00328
-3.54%
$3.28 million $2.28 million
Mar 15, 10 AM $0.0034
-1.86%
$3.4 million $2.29 million
Mar 15, 9 AM $0.00347
+3.08%
$3.47 million $2.3 million
Mar 15, 8 AM $0.00336
-2.04%
$3.36 million $2.32 million
Mar 15, 7 AM $0.00343
+1.64%
$3.43 million $2.32 million
Mar 15, 6 AM $0.00337
-2.55%
$3.37 million $2.32 million
Mar 15, 5 AM $0.00346
+3.24%
$3.46 million $2.3 million
Mar 15, 4 AM $0.00335
+7.14%
$3.35 million $2.29 million
Mar 15, 3 AM $0.00313
-1.35%
$3.13 million $2.27 million
Mar 15, 2 AM $0.00318
+8.17%
$3.18 million $2.26 million
Mar 15, 1 AM $0.00294
+0.14%
$2.94 million $2.24 million
Mar 15, 12 AM $0.00293
-1.31%
$2.93 million $2.25 million
Mar 14, 11 PM $0.00297
+2.42%
$2.97 million $2.26 million