Lobstar Historical Data

LOBSTAR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0029
-2.79%
$2.9 million $2.24 million
Mar 14, 9 PM $0.00298
-0.32%
$2.98 million $2.24 million
Mar 14, 8 PM $0.00299
-8.01%
$2.99 million $2.22 million
Mar 14, 7 PM $0.00325
+2.21%
$3.25 million $2.23 million
Mar 14, 6 PM $0.00318
+3.92%
$3.18 million $2.26 million
Mar 14, 5 PM $0.00306
+1.48%
$3.06 million $2.29 million
Mar 14, 4 PM $0.00302
-6.18%
$3.02 million $2.28 million
Mar 14, 3 PM $0.00322
-1.47%
$3.22 million $2.28 million
Mar 14, 2 PM $0.00326
+1.41%
$3.26 million $2.29 million
Mar 14, 1 PM $0.00322
+0.47%
$3.22 million $2.31 million
Mar 14, 12 PM $0.0032
-1.29%
$3.2 million $2.32 million
Mar 14, 11 AM $0.00325
-2.02%
$3.25 million $2.31 million
Mar 14, 10 AM $0.00331
+1.21%
$3.31 million $2.32 million
Mar 14, 9 AM $0.00327
+2.98%
$3.27 million $2.31 million
Mar 14, 8 AM $0.00318
+0.05%
$3.18 million $2.31 million
Mar 14, 7 AM $0.00318
+0.00%
$3.18 million $2.33 million
Mar 14, 6 AM $0.00318
-1.82%
$3.18 million $2.37 million
Mar 14, 5 AM $0.00324
-1.07%
$3.24 million $2.41 million
Mar 14, 4 AM $0.00327
-3.85%
$3.27 million $2.41 million
Mar 14, 3 AM $0.0034
-1.06%
$3.4 million $2.42 million
Mar 14, 2 AM $0.00344
+2.25%
$3.44 million $2.41 million
Mar 14, 1 AM $0.00336
-0.23%
$3.36 million $2.4 million
Mar 14, 12 AM $0.00337
+3.71%
$3.37 million $2.4 million
Mar 13, 11 PM $0.00325
-1.57%
$3.25 million $2.4 million
Mar 13, 10 PM $0.0033
-5.11%
$3.3 million $2.38 million
Mar 13, 9 PM $0.00348
-8.27%
$3.48 million $2.38 million
Mar 13, 8 PM $0.00379
-1.71%
$3.79 million $2.37 million
Mar 13, 7 PM $0.00386
+4.56%
$3.86 million $2.38 million
Mar 13, 6 PM $0.00368
+14.50%
$3.68 million $2.39 million
Mar 13, 5 PM $0.00312
-6.46%
$3.12 million $2.34 million
Mar 13, 4 PM $0.00333
-0.91%
$3.33 million $2.35 million
Mar 13, 3 PM $0.00337
+5.04%
$3.37 million $2.39 million
Mar 13, 2 PM $0.0032
-7.84%
$3.2 million $2.46 million
Mar 13, 1 PM $0.00348
+4.43%
$3.48 million $2.53 million
Mar 13, 12 PM $0.00333
+1.79%
$3.33 million $2.51 million
Mar 13, 11 AM $0.00327
-1.22%
$3.27 million $2.53 million
Mar 13, 10 AM $0.0033
-0.65%
$3.3 million $2.57 million
Mar 13, 9 AM $0.00332
-4.46%
$3.32 million $2.61 million
Mar 13, 8 AM $0.00348
+2.02%
$3.48 million $2.62 million
Mar 13, 7 AM $0.00341
-0.75%
$3.41 million $2.62 million
Mar 13, 6 AM $0.00344
+5.77%
$3.44 million $2.59 million
Mar 13, 5 AM $0.00325
-3.33%
$3.25 million $2.57 million
Mar 13, 4 AM $0.00336
-0.63%
$3.36 million $2.54 million
Mar 13, 3 AM $0.00338
+0.26%
$3.38 million $2.54 million
Mar 13, 2 AM $0.00337
-2.86%
$3.37 million $3 million
Mar 13, 1 AM $0.00347
-2.36%
$3.47 million $3.03 million
Mar 13, 12 AM $0.00355
+6.08%
$3.55 million $3.05 million
Mar 12, 11 PM $0.00335
-1.69%
$3.35 million $2.99 million
Mar 12, 10 PM $0.00341
+1.74%
$3.41 million $2.99 million
Mar 12, 9 PM $0.00335
+8.48%
$3.35 million $2.99 million