Lobstar Historical Data

LOBSTAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.00309
+0.87%
$3.09 million $2.98 million
Mar 12, 7 PM $0.00306
-4.55%
$3.06 million $2.99 million
Mar 12, 6 PM $0.00321
-0.08%
$3.21 million $3 million
Mar 12, 5 PM $0.00321
-2.42%
$3.21 million $3.05 million
Mar 12, 4 PM $0.00329
-0.40%
$3.29 million $3.12 million
Mar 12, 3 PM $0.00331
+5.68%
$3.31 million $3.15 million
Mar 12, 2 PM $0.00313
-8.94%
$3.13 million $3 million
Mar 12, 1 PM $0.00343
-2.08%
$3.43 million $2.95 million
Mar 12, 12 PM $0.0035
+3.63%
$3.5 million $2.97 million
Mar 12, 11 AM $0.00338
+0.70%
$3.38 million $3 million
Mar 12, 10 AM $0.00336
-6.40%
$3.36 million $2.96 million
Mar 12, 9 AM $0.00359
-7.10%
$3.59 million $2.95 million
Mar 12, 8 AM $0.00386
+1.00%
$3.86 million $2.92 million
Mar 12, 7 AM $0.00383
+13.01%
$3.83 million $2.91 million
Mar 12, 6 AM $0.00339
+0.99%
$3.39 million $2.85 million
Mar 12, 5 AM $0.00335
+1.51%
$3.35 million $2.85 million
Mar 12, 4 AM $0.0033
+0.65%
$3.3 million $2.87 million
Mar 12, 3 AM $0.00328
-2.92%
$3.28 million $2.87 million
Mar 12, 2 AM $0.00338
-2.70%
$3.38 million $3.16 million
Mar 12, 1 AM $0.00348
-3.34%
$3.48 million $3.17 million
Mar 12, 12 AM $0.00359
-4.44%
$3.59 million $3.18 million
Mar 11, 11 PM $0.00376
-4.09%
$3.76 million $3.18 million
Mar 11, 10 PM $0.00392
+2.75%
$3.92 million $3.2 million
Mar 11, 9 PM $0.00382
+6.09%
$3.82 million $3.19 million
Mar 11, 8 PM $0.0036
+0.78%
$3.6 million $3.16 million
Mar 11, 7 PM $0.00357
-4.90%
$3.57 million $3.17 million
Mar 11, 6 PM $0.00375
-4.30%
$3.75 million $3.12 million
Mar 11, 5 PM $0.00392
+3.15%
$3.92 million $2.83 million
Mar 11, 4 PM $0.00381
-5.39%
$3.81 million $3.03 million
Mar 11, 3 PM $0.00403
-2.42%
$4.03 million $3 million
Mar 11, 2 PM $0.00413
-1.80%
$4.13 million $2.99 million
Mar 11, 1 PM $0.0042
+2.04%
$4.2 million $3.04 million
Mar 11, 12 PM $0.00412
+6.78%
$4.12 million $3.06 million
Mar 11, 11 AM $0.00386
-0.54%
$3.86 million $2.97 million
Mar 11, 10 AM $0.00388
-5.79%
$3.88 million $2.96 million
Mar 11, 9 AM $0.00412
-3.96%
$4.12 million $2.9 million
Mar 11, 8 AM $0.00429
+0.68%
$4.29 million $2.92 million
Mar 11, 7 AM $0.00426
+3.29%
$4.26 million $2.9 million
Mar 11, 6 AM $0.00412
+0.28%
$4.12 million $2.93 million
Mar 11, 5 AM $0.00411
-0.09%
$4.11 million $2.93 million
Mar 11, 4 AM $0.00411
-1.15%
$4.11 million $2.9 million
Mar 11, 3 AM $0.00416
-1.11%
$4.16 million $2.87 million
Mar 11, 2 AM $0.00421
-5.05%
$4.21 million $3.33 million
Mar 11, 1 AM $0.00443
-5.64%
$4.43 million $3.35 million
Mar 11, 12 AM $0.0047
+2.69%
$4.7 million $3.38 million
Mar 10, 11 PM $0.00458
-0.09%
$4.58 million $3.47 million
Mar 10, 10 PM $0.00458
+4.75%
$4.58 million $3.45 million
Mar 10, 9 PM $0.00437
+0.25%
$4.37 million $3.44 million
Mar 10, 8 PM $0.00436
-1.92%
$4.36 million $3.43 million
Mar 10, 7 PM $0.00445
-0.09%
$4.45 million $3.41 million