Lobstar Historical Data

LOBSTAR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.00445
-0.09%
$4.45 million $3.41 million
Mar 10, 6 PM $0.00445
-2.98%
$4.45 million $3.36 million
Mar 10, 5 PM $0.00459
-3.19%
$4.59 million $3.39 million
Mar 10, 4 PM $0.00474
+2.98%
$4.74 million $3.36 million
Mar 10, 3 PM $0.00461
-2.38%
$4.61 million $3.25 million
Mar 10, 2 PM $0.00472
-1.39%
$4.72 million $3.24 million
Mar 10, 1 PM $0.00479
-5.92%
$4.79 million $3.14 million
Mar 10, 12 PM $0.00509
+1.57%
$5.09 million $3.1 million
Mar 10, 11 AM $0.00501
-3.72%
$5.01 million $3.09 million
Mar 10, 10 AM $0.0052
+8.83%
$5.2 million $3.07 million
Mar 10, 9 AM $0.00478
+0.59%
$4.78 million $3.03 million
Mar 10, 8 AM $0.00475
+2.19%
$4.75 million $3.03 million
Mar 10, 7 AM $0.00465
-3.17%
$4.65 million $3.02 million
Mar 10, 6 AM $0.0048
+5.76%
$4.8 million $3 million
Mar 10, 5 AM $0.00454
+1.05%
$4.54 million $2.98 million
Mar 10, 4 AM $0.00449
+6.86%
$4.49 million $3 million
Mar 10, 3 AM $0.0042
-3.90%
$4.2 million $3 million
Mar 10, 2 AM $0.00437
-1.82%
$4.37 million $3.75 million
Mar 10, 1 AM $0.00445
-0.35%
$4.45 million $3.76 million
Mar 10, 12 AM $0.00447
-6.29%
$4.47 million $3.72 million
Mar 9, 11 PM $0.00477
-7.16%
$4.77 million $3.54 million
Mar 9, 10 PM $0.00514
+1.23%
$5.14 million $3.58 million
Mar 9, 9 PM $0.00507
-1.59%
$5.07 million $3.58 million
Mar 9, 8 PM $0.00515
-2.33%
$5.15 million $3.53 million
Mar 9, 7 PM $0.00528
+6.88%
$5.28 million $3.46 million
Mar 9, 6 PM $0.00494
-5.23%
$4.94 million $3.35 million
Mar 9, 5 PM $0.00522
+8.00%
$5.22 million $3.34 million
Mar 9, 4 PM $0.00483
+5.63%
$4.83 million $3.24 million
Mar 9, 3 PM $0.00457
-2.55%
$4.57 million $3.23 million
Mar 9, 2 PM $0.00469
-3.31%
$4.69 million $3.23 million
Mar 9, 1 PM $0.00484
+8.27%
$4.84 million $3.24 million
Mar 9, 12 PM $0.00442
-5.06%
$4.42 million $3.22 million
Mar 9, 11 AM $0.00467
-1.62%
$4.67 million $3.25 million
Mar 9, 10 AM $0.00474
-8.52%
$4.74 million $3.25 million
Mar 9, 9 AM $0.00521
+9.78%
$5.21 million $3.27 million
Mar 9, 8 AM $0.00475
-2.29%
$4.75 million $3.17 million
Mar 9, 7 AM $0.00486
+17.80%
$4.86 million $3.14 million
Mar 9, 6 AM $0.00412
+3.73%
$4.12 million $3.01 million
Mar 9, 5 AM $0.00398
-3.71%
$3.98 million $3.03 million
Mar 9, 4 AM $0.00413
-2.35%
$4.13 million $3.03 million
Mar 9, 3 AM $0.00423
-1.62%
$4.23 million $2.95 million
Mar 9, 2 AM $0.00429
+5.20%
$4.29 million $3.29 million
Mar 9, 1 AM $0.00407
+3.05%
$4.07 million $3.19 million
Mar 9, 12 AM $0.00395
+7.74%
$3.95 million $3.23 million
Mar 8, 11 PM $0.00367
+2.03%
$3.67 million $3.26 million
Mar 8, 10 PM $0.0036
-7.12%
$3.6 million $3.25 million
Mar 8, 9 PM $0.00388
-4.01%
$3.88 million $3.19 million
Mar 8, 8 PM $0.00404
+2.59%
$4.04 million $3.14 million
Mar 8, 7 PM $0.00394
+1.08%
$3.94 million $3.28 million
Mar 8, 6 PM $0.00389
-4.17%
$3.89 million $3.3 million