Lobstar Historical Data

LOBSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000981
-1.68%
$98,027 $2,031
Aug 8, 10 AM $0.0000996
+0.60%
$99,539 $3,483
Aug 8, 8 AM $0.000101
-0.62%
$100,916 $3,209
Aug 8, 7 AM $0.000101
-0.05%
$101,368 $3,218
Aug 8, 6 AM $0.000101
+0.56%
$101,006 $3,450
Aug 8, 5 AM $0.0001
+1.58%
$100,156 $3,433
Aug 8, 4 AM $0.0000988
+0.00%
$98,741 $3,371
Aug 8, 3 AM $0.0000988
+1.28%
$98,732 $3,447
Aug 8, 1 AM $0.0000972
+0.00%
$97,155 $3,555
Aug 8, 12 AM $0.0000974
+0.00%
$97,324 $3,556
Aug 7, 11 PM $0.0000975
+0.39%
$97,498 $3,598
Aug 7, 10 PM $0.0000973
+0.00%
$97,286 $3,625
Aug 7, 9 PM $0.0000973
+0.00%
$97,272 $3,683
Aug 7, 8 PM $0.0000978
+0.00%
$97,815 $3,688
Aug 7, 5 PM $0.0000967
+0.18%
$96,682 $3,717
Aug 7, 4 PM $0.0000984
+0.78%
$98,356 $3,748
Aug 7, 3 PM $0.0000974
+0.00%
$97,367 $3,700
Aug 7, 2 PM $0.0000978
-0.14%
$97,767 $3,800
Aug 7, 1 PM $0.000098
-1.00%
$97,950 $3,905
Aug 7, 12 PM $0.0000989
-2.56%
$98,843 $3,810
Aug 7, 11 AM $0.000102
+0.86%
$101,706 $3,517
Aug 7, 10 AM $0.0000945
+0.00%
$94,463 $1,737
Aug 7, 8 AM $0.000093
+0.02%
$92,956 $1,928
Aug 7, 7 AM $0.000093
-0.48%
$92,973 $1,907
Aug 7, 6 AM $0.0000927
+2.45%
$92,642 $1,872
Aug 7, 5 AM $0.0000907
-0.27%
$90,632 $1,789
Aug 7, 4 AM $0.0000903
-0.62%
$90,313 $1,645
Aug 7, 2 AM $0.0000915
+0.00%
$91,477 $1,427
Aug 7, 1 AM $0.0000915
+0.06%
$91,502 $1,430
Aug 7, 12 AM $0.0000914
-0.03%
$91,369 $1,373
Aug 6, 11 PM $0.0000914
-0.69%
$91,387 $1,472
Aug 6, 10 PM $0.0000917
-0.59%
$91,639 $1,402
Aug 6, 9 PM $0.0000923
+0.10%
$92,255 $1,538
Aug 6, 8 PM $0.0000922
+0.00%
$92,201 $1,610
Aug 6, 7 PM $0.0000923
+0.79%
$92,306 $1,576
Aug 6, 6 PM $0.0000918
-0.13%
$91,807 $2,787
Aug 6, 5 PM $0.0000921
-0.38%
$92,067 $3,252
Aug 6, 4 PM $0.000093
+0.19%
$92,983 $4,257
Aug 6, 3 PM $0.0000921
+0.41%
$92,066 $4,151
Aug 6, 2 PM $0.000091
+0.00%
$-- $4,124
Aug 6, 1 PM $0.0000916
+0.49%
$91,576 $4,132
Aug 6, 12 PM $0.0000915
-0.03%
$91,522 $4,072
Aug 6, 11 AM $0.0000917
+0.00%
$91,707 $4,155
Aug 6, 9 AM $0.0000928
-0.03%
$92,786 $4,040
Aug 6, 7 AM $0.0000931
-0.86%
$93,033 $4,171
Aug 6, 6 AM $0.0000923
-0.37%
$92,275 $4,028
Aug 6, 3 AM $0.000091
-0.19%
$90,937 $6,484
Aug 6, 2 AM $0.0000912
+0.27%
$91,193 $7,749
Aug 6, 1 AM $0.0000911
-0.02%
$91,080 $7,878
Aug 6, 12 AM $0.0000914
+0.04%
$91,361 $7,910