Lobstar Historical Data

LOBSTAR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.00406
-1.74%
$4.06 million $3.35 million
Mar 8, 4 PM $0.00414
-8.02%
$4.14 million $3.3 million
Mar 8, 3 PM $0.0045
+7.76%
$4.5 million $3.3 million
Mar 8, 2 PM $0.00417
+0.26%
$4.17 million $2.15 million
Mar 8, 1 PM $0.00416
+1.96%
$4.16 million $3.22 million
Mar 8, 12 PM $0.00408
-4.78%
$4.08 million $3.18 million
Mar 8, 11 AM $0.00429
-1.76%
$4.29 million $3.11 million
Mar 8, 10 AM $0.00436
-0.33%
$4.36 million $3.13 million
Mar 8, 9 AM $0.00438
-1.87%
$4.38 million $3.12 million
Mar 8, 8 AM $0.00446
-4.41%
$4.46 million $3.12 million
Mar 8, 7 AM $0.00467
+0.06%
$4.67 million $3.08 million
Mar 8, 6 AM $0.00466
-4.58%
$4.66 million $3.09 million
Mar 8, 5 AM $0.00489
-2.99%
$4.89 million $3.07 million
Mar 8, 4 AM $0.00504
+1.03%
$5.04 million $3.03 million
Mar 8, 3 AM $0.00499
-2.66%
$4.99 million $3.04 million
Mar 8, 2 AM $0.00512
+1.37%
$5.12 million $4.08 million
Mar 8, 1 AM $0.00505
+2.18%
$5.05 million $4.09 million
Mar 8, 12 AM $0.00495
-3.25%
$4.95 million $3.99 million
Mar 7, 11 PM $0.00512
-1.80%
$5.12 million $3.94 million
Mar 7, 10 PM $0.00522
-3.23%
$5.22 million $4.05 million
Mar 7, 9 PM $0.00539
-3.25%
$5.39 million $4.17 million
Mar 7, 8 PM $0.00557
+3.09%
$5.57 million $4.15 million
Mar 7, 7 PM $0.00541
-3.57%
$5.41 million $4.08 million
Mar 7, 6 PM $0.0056
+16.78%
$5.6 million $3.97 million
Mar 7, 5 PM $0.0048
-0.48%
$4.8 million $2.63 million
Mar 7, 4 PM $0.00482
+5.38%
$4.82 million $3.75 million
Mar 7, 3 PM $0.00458
-10.54%
$4.58 million $2.56 million
Mar 7, 2 PM $0.00511
-2.49%
$5.11 million $3.74 million
Mar 7, 1 PM $0.00524
+5.18%
$5.24 million $3.82 million
Mar 7, 12 PM $0.00499
-2.73%
$4.99 million $3.8 million
Mar 7, 11 AM $0.00513
+8.26%
$5.13 million $3.85 million
Mar 7, 10 AM $0.00474
-2.88%
$4.74 million $3.8 million
Mar 7, 9 AM $0.00488
-6.18%
$4.88 million $3.8 million
Mar 7, 8 AM $0.0052
+5.42%
$5.2 million $3.76 million
Mar 7, 7 AM $0.00493
+0.63%
$4.93 million $3.68 million
Mar 7, 6 AM $0.0049
-0.39%
$4.9 million $3.65 million
Mar 7, 5 AM $0.00492
-1.29%
$4.92 million $3.67 million
Mar 7, 4 AM $0.00498
-4.59%
$4.98 million $3.67 million
Mar 7, 3 AM $0.00522
+10.74%
$5.22 million $3.7 million
Mar 7, 2 AM $0.00471
-2.12%
$4.71 million $5.55 million
Mar 7, 1 AM $0.00483
-4.47%
$4.83 million $5.55 million
Mar 7, 12 AM $0.00506
-5.05%
$5.06 million $5.59 million
Mar 6, 11 PM $0.00533
+0.51%
$5.33 million $5.55 million
Mar 6, 10 PM $0.0053
+24.88%
$5.3 million $5.36 million
Mar 6, 9 PM $0.00424
+8.43%
$4.24 million $4.64 million
Mar 6, 8 PM $0.00392
-4.53%
$3.92 million $4.46 million
Mar 6, 7 PM $0.0041
-0.36%
$4.1 million $4.52 million
Mar 6, 6 PM $0.00412
-0.06%
$4.12 million $4.47 million
Mar 6, 5 PM $0.0041
-7.88%
$4.1 million $4.43 million
Mar 6, 4 PM $0.00445
+3.27%
$4.45 million $4.44 million