Lobstar Historical Data

LOBSTAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.00432
-4.63%
$4.32 million $4.27 million
Mar 6, 2 PM $0.00453
-11.58%
$4.53 million $4.25 million
Mar 6, 1 PM $0.00511
+7.50%
$5.11 million $4.3 million
Mar 6, 12 PM $0.00475
+12.74%
$4.75 million $4.07 million
Mar 6, 11 AM $0.00422
-10.76%
$4.22 million $3.9 million
Mar 6, 10 AM $0.00474
+12.68%
$4.74 million $3.94 million
Mar 6, 9 AM $0.00421
-2.65%
$4.21 million $3.73 million
Mar 6, 8 AM $0.00432
-1.28%
$4.32 million $3.71 million
Mar 6, 7 AM $0.00438
-5.03%
$4.38 million $3.64 million
Mar 6, 6 AM $0.00462
+16.00%
$4.62 million $3.65 million
Mar 6, 5 AM $0.00398
-5.75%
$3.98 million $2.39 million
Mar 6, 4 AM $0.00423
+19.91%
$4.23 million $3.45 million
Mar 6, 3 AM $0.00352
+7.68%
$3.52 million $3.32 million
Mar 6, 2 AM $0.00327
-5.52%
$3.27 million $4.2 million
Mar 6, 1 AM $0.00346
-7.99%
$3.46 million $3.17 million
Mar 6, 12 AM $0.00377
+0.15%
$3.77 million $4.33 million
Mar 5, 11 PM $0.00376
+18.53%
$3.76 million $4.2 million
Mar 5, 10 PM $0.00317
+0.22%
$3.17 million $4 million
Mar 5, 9 PM $0.00316
-3.65%
$3.16 million $3.97 million
Mar 5, 8 PM $0.00328
+14.94%
$3.28 million $4 million
Mar 5, 7 PM $0.00286
+0.97%
$2.86 million $3.89 million
Mar 5, 6 PM $0.00283
-13.00%
$2.83 million $4.02 million
Mar 5, 5 PM $0.00326
+8.16%
$3.26 million $4.01 million
Mar 5, 4 PM $0.00301
-14.72%
$3.01 million $3.07 million
Mar 5, 3 PM $0.00353
+7.20%
$3.53 million $4.06 million
Mar 5, 2 PM $0.00329
+0.43%
$3.29 million $3.98 million
Mar 5, 1 PM $0.00328
-10.23%
$3.28 million $3.91 million
Mar 5, 12 PM $0.00366
+10.05%
$3.66 million $3.85 million
Mar 5, 11 AM $0.00333
+1.96%
$3.33 million $3.7 million
Mar 5, 10 AM $0.00326
-5.78%
$3.26 million $3.67 million
Mar 5, 9 AM $0.00346
-3.95%
$3.46 million $3.65 million
Mar 5, 8 AM $0.00361
+0.20%
$3.61 million $2.53 million
Mar 5, 7 AM $0.0036
-8.42%
$3.6 million $3.66 million
Mar 5, 6 AM $0.00393
-0.12%
$3.93 million $3.66 million
Mar 5, 5 AM $0.00393
+2.61%
$3.93 million $3.54 million
Mar 5, 4 AM $0.00383
-0.73%
$3.83 million $3.47 million
Mar 5, 3 AM $0.00386
+11.87%
$3.86 million $3.32 million
Mar 5, 2 AM $0.00352
+12.84%
$3.52 million $4.04 million
Mar 5, 1 AM $0.00312
+9.06%
$3.12 million $3.83 million
Mar 5, 12 AM $0.00286
+5.99%
$2.86 million $3.67 million
Mar 4, 11 PM $0.0027
-0.53%
$2.7 million $3.54 million
Mar 4, 10 PM $0.00271
-5.91%
$2.71 million $3.52 million
Mar 4, 9 PM $0.00289
-1.25%
$2.89 million $3.57 million
Mar 4, 8 PM $0.00293
-10.40%
$2.93 million $3.59 million
Mar 4, 7 PM $0.00327
+23.88%
$3.27 million $1.54 million
Mar 4, 6 PM $0.00263
+6.78%
$2.63 million $1.15 million
Mar 4, 5 PM $0.00246
+2.19%
$2.46 million $3.04 million
Mar 4, 4 PM $0.00214
-6.03%
$-- $2.88 million
Mar 4, 1 PM $0.00194
+0.23%
$1.94 million $2.77 million
Mar 4, 12 PM $0.00192
-1.28%
$1.92 million $2.77 million