Lobstar Historical Data

LOBSTAR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00195
-3.21%
$1.95 million $2.82 million
Mar 4, 9 AM $0.00216
+7.87%
$2.16 million $2.9 million
Mar 4, 8 AM $0.002
+6.99%
$2 million $2.86 million
Mar 4, 7 AM $0.00186
+1.33%
$1.86 million $2.89 million
Mar 4, 6 AM $0.00183
-2.82%
$1.83 million $2.97 million
Mar 4, 5 AM $0.00187
-1.18%
$1.87 million $3.03 million
Mar 4, 4 AM $0.0019
-4.22%
$1.9 million $3.06 million
Mar 4, 3 AM $0.00198
-10.25%
$1.98 million $3.06 million
Mar 4, 2 AM $0.00222
+1.81%
$2.22 million $3.36 million
Mar 4, 1 AM $0.00217
-0.56%
$2.17 million $3.38 million
Mar 4, 12 AM $0.00218
-1.61%
$2.18 million $3.38 million
Mar 3, 11 PM $0.00221
+11.77%
$2.21 million $3.36 million
Mar 3, 10 PM $0.00197
+4.69%
$1.97 million $3.26 million
Mar 3, 9 PM $0.00188
+0.01%
$1.88 million $3.2 million
Mar 3, 8 PM $0.00185
-8.53%
$1.85 million $3.15 million
Mar 3, 7 PM $0.00204
-2.55%
$2.04 million $3.11 million
Mar 3, 6 PM $0.00209
-2.03%
$2.09 million $3.13 million
Mar 3, 5 PM $0.00213
+2.05%
$2.13 million $3.12 million
Mar 3, 4 PM $0.00209
+3.82%
$2.09 million $3.13 million
Mar 3, 3 PM $0.00201
-0.17%
$2.01 million $3.16 million
Mar 3, 2 PM $0.00201
+1.77%
$2.01 million $3.15 million
Mar 3, 1 PM $0.00199
-6.46%
$1.99 million $3.12 million
Mar 3, 12 PM $0.00213
+3.83%
$2.13 million $3.06 million
Mar 3, 11 AM $0.00204
-3.71%
$2.04 million $3.03 million
Mar 3, 10 AM $0.00213
-3.75%
$2.13 million $3 million
Mar 3, 9 AM $0.00221
+1.12%
$2.21 million $2.99 million
Mar 3, 8 AM $0.00219
-4.42%
$2.19 million $3.01 million
Mar 3, 7 AM $0.00231
-4.18%
$2.31 million $3 million
Mar 3, 6 AM $0.00242
-5.40%
$2.42 million $2.84 million
Mar 3, 5 AM $0.00255
-2.52%
$2.55 million $2.77 million
Mar 3, 4 AM $0.00262
+2.14%
$2.62 million $2.71 million
Mar 3, 3 AM $0.00257
+5.17%
$2.57 million $2.72 million
Mar 3, 2 AM $0.00246
-7.76%
$2.46 million $3.26 million
Mar 3, 1 AM $0.00267
-0.54%
$2.67 million $3.31 million
Mar 3, 12 AM $0.0027
+5.55%
$2.7 million $3.38 million
Mar 2, 11 PM $0.00256
-5.39%
$2.56 million $3.38 million
Mar 2, 10 PM $0.00271
+0.14%
$2.71 million $3.46 million
Mar 2, 9 PM $0.0027
+8.52%
$2.7 million $3.42 million
Mar 2, 8 PM $0.00249
+1.66%
$2.49 million $3.39 million
Mar 2, 7 PM $0.00245
-8.94%
$2.45 million $3.46 million
Mar 2, 6 PM $0.00268
-4.85%
$2.68 million $3.46 million
Mar 2, 5 PM $0.00282
-5.65%
$2.82 million $3.48 million
Mar 2, 4 PM $0.00299
+4.23%
$2.99 million $3.52 million
Mar 2, 3 PM $0.00287
+2.78%
$2.87 million $3.43 million
Mar 2, 2 PM $0.00279
+3.78%
$2.79 million $3.42 million
Mar 2, 1 PM $0.00268
-0.50%
$2.68 million $3.37 million
Mar 2, 12 PM $0.00271
-7.42%
$2.71 million $3.38 million
Mar 2, 11 AM $0.00293
-7.40%
$2.93 million $3.39 million
Mar 2, 10 AM $0.00316
+16.33%
$3.16 million $3.39 million
Mar 2, 9 AM $0.00271
-8.89%
$2.71 million $3.33 million