Lobstar Historical Data

LOBSTAR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.00271
-8.89%
$2.71 million $3.33 million
Mar 2, 8 AM $0.00298
+0.16%
$2.98 million $3.35 million
Mar 2, 7 AM $0.00296
+6.77%
$2.96 million $3.34 million
Mar 2, 6 AM $0.00278
+3.19%
$2.78 million $3.37 million
Mar 2, 5 AM $0.00269
-3.41%
$2.69 million $3.37 million
Mar 2, 4 AM $0.00279
-1.54%
$2.79 million $3.42 million
Mar 2, 3 AM $0.00284
+0.57%
$2.84 million $3.46 million
Mar 2, 2 AM $0.00281
-5.19%
$2.81 million $4.36 million
Mar 2, 1 AM $0.00299
+7.01%
$2.99 million $4.56 million
Mar 2, 12 AM $0.00279
+7.98%
$2.79 million $4.38 million
Mar 1, 11 PM $0.00259
+12.23%
$2.59 million $4.21 million
Mar 1, 10 PM $0.0023
+3.54%
$2.3 million $4.09 million
Mar 1, 9 PM $0.00223
-8.02%
$2.23 million $4.02 million
Mar 1, 8 PM $0.00241
-5.25%
$2.41 million $4.02 million
Mar 1, 7 PM $0.00254
-15.64%
$2.54 million $3.96 million
Mar 1, 6 PM $0.00303
+10.33%
$3.03 million $4.07 million
Mar 1, 5 PM $0.00275
-8.81%
$2.75 million $4.03 million
Mar 1, 4 PM $0.00302
-7.30%
$3.02 million $4.05 million
Mar 1, 3 PM $0.00325
+28.18%
$3.25 million $4.02 million
Mar 1, 2 PM $0.00254
+4.42%
$2.54 million $3.77 million
Mar 1, 1 PM $0.00243
+0.97%
$2.43 million $3.76 million
Mar 1, 12 PM $0.0024
-9.93%
$2.41 million $3.76 million
Mar 1, 11 AM $0.00267
-8.35%
$2.67 million $3.81 million
Mar 1, 10 AM $0.00292
-9.98%
$2.92 million $3.84 million
Mar 1, 9 AM $0.00325
+8.52%
$3.25 million $3.87 million
Mar 1, 8 AM $0.00299
+4.38%
$2.99 million $3.78 million
Mar 1, 7 AM $0.00288
+3.86%
$2.88 million $3.79 million
Mar 1, 6 AM $0.00278
-7.34%
$2.78 million $3.58 million
Mar 1, 5 AM $0.00299
+1.54%
$2.99 million $3.87 million
Mar 1, 4 AM $0.00295
-0.46%
$2.95 million $3.78 million
Mar 1, 3 AM $0.00297
-7.32%
$2.97 million $3.74 million
Mar 1, 2 AM $0.00322
+6.25%
$3.22 million $5.38 million
Mar 1, 1 AM $0.00303
+33.27%
$3.03 million $4.89 million
Mar 1, 12 AM $0.00227
-5.05%
$2.27 million $4.29 million
Feb 28, 11 PM $0.00238
+12.85%
$2.38 million $4.32 million
Feb 28, 10 PM $0.00211
-2.67%
$2.11 million $4.14 million
Feb 28, 9 PM $0.00217
-9.04%
$2.17 million $4.17 million
Feb 28, 8 PM $0.00238
+32.91%
$2.38 million $4.34 million
Feb 28, 7 PM $0.00179
+1.46%
$1.79 million $4.03 million
Feb 28, 6 PM $0.00177
-6.66%
$1.77 million $4.11 million
Feb 28, 5 PM $0.00189
-7.44%
$1.89 million $4.17 million
Feb 28, 4 PM $0.00201
+15.90%
$2.01 million $4.23 million
Feb 28, 3 PM $0.00173
+8.13%
$1.73 million $4.06 million
Feb 28, 2 PM $0.00161
-0.67%
$1.61 million $4.11 million
Feb 28, 1 PM $0.00158
-14.14%
$1.58 million $4.13 million
Feb 28, 12 PM $0.00184
-2.13%
$1.84 million $4.15 million
Feb 28, 11 AM $0.00188
+10.30%
$1.88 million $4.2 million
Feb 28, 10 AM $0.00171
+5.63%
$1.71 million $4.08 million
Feb 28, 9 AM $0.00162
+6.87%
$1.62 million $3.98 million
Feb 28, 8 AM $0.0015
-3.59%
$1.5 million $3.95 million