Lobstar Historical Data

LOBSTAR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.00155
-7.35%
$1.55 million $2.23 million
Feb 28, 6 AM $0.00166
-14.63%
$1.66 million $3.4 million
Feb 28, 5 AM $0.00197
-7.42%
$1.97 million $3.17 million
Feb 28, 4 AM $0.00213
+12.06%
$2.13 million $3.46 million
Feb 28, 3 AM $0.0019
+0.80%
$1.9 million $3.56 million
Feb 28, 2 AM $0.00189
+5.94%
$1.89 million $5.2 million
Feb 28, 1 AM $0.00179
-4.33%
$1.79 million $5.24 million
Feb 28, 12 AM $0.00187
-3.46%
$1.87 million $5.35 million
Feb 27, 11 PM $0.00193
-1.86%
$1.93 million $5.4 million
Feb 27, 10 PM $0.00197
-5.97%
$1.97 million $5.44 million
Feb 27, 9 PM $0.00206
+9.35%
$2.06 million $3.31 million
Feb 27, 8 PM $0.00187
+7.75%
$1.87 million $5.52 million
Feb 27, 7 PM $0.00174
-0.53%
$1.74 million $5.35 million
Feb 27, 6 PM $0.00175
-10.84%
$1.75 million $5.26 million
Feb 27, 5 PM $0.00196
-2.55%
$1.96 million $5.51 million
Feb 27, 4 PM $0.00201
-2.35%
$2.01 million $5.94 million
Feb 27, 3 PM $0.00204
+4.76%
$2.04 million $5.96 million
Feb 27, 2 PM $0.00194
-15.73%
$1.94 million $5.83 million
Feb 27, 1 PM $0.00231
-4.98%
$2.31 million $6.07 million
Feb 27, 12 PM $0.00243
-1.12%
$2.43 million $6.19 million
Feb 27, 11 AM $0.00245
+0.54%
$2.45 million $6.37 million
Feb 27, 10 AM $0.00244
-0.52%
$2.44 million $6.43 million
Feb 27, 9 AM $0.00246
+0.30%
$2.46 million $6.62 million
Feb 27, 8 AM $0.00244
-2.52%
$2.44 million $6.65 million
Feb 27, 7 AM $0.0025
-0.47%
$2.5 million $6.65 million
Feb 27, 6 AM $0.00252
-2.13%
$2.52 million $6.65 million
Feb 27, 5 AM $0.00258
-7.83%
$2.58 million $6.66 million
Feb 27, 4 AM $0.0028
+7.78%
$2.8 million $6.71 million
Feb 27, 3 AM $0.00259
-5.14%
$2.59 million $6.15 million
Feb 27, 2 AM $0.00272
+0.70%
$2.72 million $6.09 million
Feb 27, 1 AM $0.00269
+5.14%
$2.69 million $4.9 million
Feb 27, 12 AM $0.00258
-9.17%
$2.58 million $4.91 million
Feb 26, 11 PM $0.00282
+15.20%
$2.82 million $5.08 million
Feb 26, 10 PM $0.00244
+0.66%
$2.44 million $5.43 million
Feb 26, 9 PM $0.00242
-6.84%
$2.42 million $5.71 million
Feb 26, 8 PM $0.00262
+1.45%
$2.62 million $8.26 million
Feb 26, 7 PM $0.00259
-0.10%
$2.59 million $8.35 million
Feb 26, 6 PM $0.00264
+8.75%
$2.64 million $8.63 million
Feb 26, 5 PM $0.00244
-10.55%
$2.44 million $8.78 million
Feb 26, 4 PM $0.00284
-11.07%
$2.84 million $8.73 million
Feb 26, 3 PM $0.0032
-5.79%
$3.2 million $9.41 million
Feb 26, 2 PM $0.00341
+0.26%
$3.41 million $9.36 million
Feb 26, 1 PM $0.00337
+5.97%
$3.37 million $6.83 million
Feb 26, 12 PM $0.00318
-5.63%
$3.18 million $8.42 million
Feb 26, 11 AM $0.0034
-4.39%
$3.4 million $8.35 million
Feb 26, 10 AM $0.00356
-2.90%
$3.56 million $8.41 million
Feb 26, 9 AM $0.00366
-5.27%
$3.66 million $8.48 million
Feb 26, 8 AM $0.00388
-5.11%
$3.88 million $8.43 million
Feb 26, 7 AM $0.00408
-4.19%
$4.08 million $8.49 million
Feb 26, 6 AM $0.00426
+6.35%
$4.26 million $8.64 million