Lobstar Historical Data

LOBSTAR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $0.00401
-2.84%
$4.01 million $8.81 million
Feb 26, 4 AM $0.00416
+2.55%
$4.16 million $9.06 million
Feb 26, 3 AM $0.00405
+4.08%
$4.05 million $9.15 million
Feb 26, 2 AM $0.00392
-9.58%
$3.92 million $12.15 million
Feb 26, 1 AM $0.00433
-9.73%
$4.33 million $11.71 million
Feb 26, 12 AM $0.00475
+6.40%
$4.75 million $12.9 million
Feb 25, 11 PM $0.00437
+34.02%
$4.37 million $9.04 million
Feb 25, 10 PM $0.00326
-18.21%
$3.26 million $11.34 million
Feb 25, 9 PM $0.00398
-10.68%
$3.98 million $11.5 million
Feb 25, 8 PM $0.00446
+6.64%
$4.46 million $11.69 million
Feb 25, 7 PM $0.00419
+11.79%
$4.19 million $11.64 million
Feb 25, 6 PM $0.00377
-6.64%
$3.77 million $11.26 million
Feb 25, 5 PM $0.00404
-13.24%
$4.04 million $11.22 million
Feb 25, 4 PM $0.00466
-5.63%
$4.66 million $11.16 million
Feb 25, 3 PM $0.005
-10.36%
$5 million $10.07 million
Feb 25, 2 PM $0.00558
+1.09%
$5.58 million $10.01 million
Feb 25, 1 PM $0.00552
-12.79%
$5.52 million $9.56 million
Feb 25, 12 PM $0.00633
-11.65%
$6.33 million $10.3 million
Feb 25, 11 AM $0.00717
-4.00%
$7.17 million $11.3 million
Feb 25, 10 AM $0.00747
+4.38%
$7.47 million $11.91 million
Feb 25, 9 AM $0.00713
-2.63%
$7.13 million $13.75 million
Feb 25, 8 AM $0.00734
+7.99%
$7.34 million $14.97 million
Feb 25, 7 AM $0.00679
+0.41%
$6.79 million $15.64 million
Feb 25, 6 AM $0.00677
-9.16%
$6.77 million $5.9 million
Feb 25, 5 AM $0.00746
-4.30%
$7.46 million $7.07 million
Feb 25, 4 AM $0.00779
+17.38%
$7.79 million $7.11 million
Feb 25, 3 AM $0.00664
+1.20%
$6.64 million $7.05 million
Feb 25, 2 AM $0.00656
-7.48%
$6.56 million $9.84 million
Feb 25, 1 AM $0.00708
+0.41%
$7.08 million $9.81 million
Feb 25, 12 AM $0.00705
-8.98%
$7.05 million $9.57 million
Feb 24, 11 PM $0.00776
+0.85%
$7.76 million $9.87 million
Feb 24, 10 PM $0.0077
+1.66%
$7.7 million $10.53 million
Feb 24, 9 PM $0.00757
-14.42%
$7.57 million $10.59 million
Feb 24, 8 PM $0.00888
+16.09%
$8.88 million $11.34 million
Feb 24, 7 PM $0.00752
-8.64%
$7.52 million $11.05 million
Feb 24, 6 PM $0.00832
-2.32%
$8.32 million $11.31 million
Feb 24, 5 PM $0.0088
-2.93%
$8.8 million $11.79 million
Feb 24, 4 PM $0.00907
-3.87%
$8.76 million $8.91 million
Feb 24, 3 PM $0.00947
+8.61%
$9.47 million $12.07 million
Feb 24, 2 PM $0.00873
-6.51%
$8.73 million $11.72 million
Feb 24, 1 PM $0.00935
+12.98%
$9.35 million $11.99 million
Feb 24, 12 PM $0.00827
-6.62%
$8.27 million $11.58 million
Feb 24, 11 AM $0.00888
+3.95%
$8.88 million $11.74 million
Feb 24, 10 AM $0.00856
-8.54%
$8.56 million $11.85 million
Feb 24, 9 AM $0.00938
-4.81%
$9.38 million $12.17 million
Feb 24, 8 AM $0.00988
+11.06%
$9.88 million $6.56 million
Feb 24, 7 AM $0.0089
+18.16%
$8.9 million $12.3 million
Feb 24, 6 AM $0.00752
-12.52%
$7.52 million $11.86 million
Feb 24, 5 AM $0.0086
+6.08%
$8.6 million $11.94 million
Feb 24, 4 AM $0.00811
-8.09%
$8.11 million $11.85 million