Lobstar Historical Data

LOBSTAR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.00882
-14.55%
$8.82 million $11.89 million
Feb 24, 2 AM $0.0103
+0.50%
$10.32 million $21.71 million
Feb 24, 1 AM $0.0103
+7.00%
$10.26 million $22.61 million
Feb 24, 12 AM $0.00951
-8.29%
$9.51 million $22.51 million
Feb 23, 11 PM $0.0104
-4.25%
$10.37 million $23.01 million
Feb 23, 10 PM $0.0108
-21.19%
$10.77 million $18.41 million
Feb 23, 9 PM $0.0137
-1.42%
$13.71 million $23.37 million
Feb 23, 8 PM $0.0139
-2.48%
$13.93 million $22.68 million
Feb 23, 7 PM $0.0144
+21.91%
$14.36 million $23.92 million
Feb 23, 6 PM $0.0118
-12.48%
$11.8 million $23.38 million
Feb 23, 5 PM $0.0137
+37.69%
$13.72 million $24.95 million
Feb 23, 4 PM $0.00969
+1.53%
$9.69 million $24.72 million
Feb 23, 3 PM $0.00983
-9.09%
$9.83 million $25.9 million
Feb 23, 2 PM $0.0108
-5.37%
$10.83 million $26.3 million
Feb 23, 1 PM $0.0117
+3.30%
$11.67 million $26.67 million
Feb 23, 12 PM $0.0112
-1.07%
$11.16 million $26.45 million
Feb 23, 11 AM $0.0117
-7.03%
$11.72 million $26.51 million
Feb 23, 10 AM $0.0124
-11.81%
$12.44 million $26.47 million
Feb 23, 9 AM $0.0141
+5.86%
$14.11 million $26.66 million
Feb 23, 8 AM $0.0133
+2.23%
$13.33 million $25.54 million
Feb 23, 7 AM $0.0131
+24.46%
$13.06 million $24.67 million
Feb 23, 6 AM $0.0105
-7.16%
$10.5 million $23.14 million
Feb 23, 5 AM $0.0113
+10.80%
$11.31 million $18.33 million
Feb 23, 4 AM $0.0112
-4.42%
$11.25 million $2.43 million
Feb 23, 3 AM $0.0118
+0.43%
$11.79 million $2.38 million
Download