Lobstar Historical Data

LOBSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00484
+8.32%
$ 4.84 million $ 2.87 million
Mar 25, 5 AM $ 0.00447
+1.74%
$ 4.47 million $ 2.81 million
Mar 25, 4 AM $ 0.0044
+0.37%
$ 4.4 million $ 2.78 million
Mar 25, 3 AM $ 0.00438
-3.69%
$ 4.38 million $ 2.77 million
Mar 25, 2 AM $ 0.00455
-0.61%
$ 4.55 million $ 2.77 million
Mar 25, 1 AM $ 0.00458
-7.80%
$ 4.58 million $ 2.77 million
Mar 25, 12 AM $ 0.00498
+3.45%
$ 4.98 million $ 2.8 million
Mar 24, 11 PM $ 0.00481
-3.67%
$ 4.81 million $ 2.8 million
Mar 24, 10 PM $ 0.005
+6.81%
$ 5 million $ 2.81 million
Mar 24, 9 PM $ 0.00468
+2.82%
$ 4.68 million $ 2.71 million
Mar 24, 8 PM $ 0.00455
+5.74%
$ 4.55 million $ 2.66 million
Mar 24, 7 PM $ 0.0043
+7.38%
$ 4.3 million $ 2.61 million
Mar 24, 6 PM $ 0.00401
+1.41%
$ 4.01 million $ 2.57 million
Mar 24, 5 PM $ 0.00395
-0.90%
$ 3.95 million $ 2.58 million
Mar 24, 4 PM $ 0.00399
-0.39%
$ 3.99 million $ 2.64 million
Mar 24, 3 PM $ 0.004
-4.64%
$ 4 million $ 2.66 million
Mar 24, 2 PM $ 0.0042
-1.24%
$ 4.2 million $ 2.68 million
Mar 24, 1 PM $ 0.00425
-1.85%
$ 4.25 million $ 2.71 million
Mar 24, 12 PM $ 0.00433
-2.05%
$ 4.33 million $ 2.71 million
Mar 24, 11 AM $ 0.00442
-1.93%
$ 4.42 million $ 2.82 million
Mar 24, 10 AM $ 0.00451
+4.84%
$ 4.51 million $ 2.9 million
Mar 24, 9 AM $ 0.0043
-3.07%
$ 4.3 million $ 2.95 million
Mar 24, 8 AM $ 0.00444
+2.35%
$ 4.44 million $ 3.03 million
Mar 24, 7 AM $ 0.00434
+0.82%
$ 4.34 million $ 3.07 million
Mar 24, 6 AM $ 0.0043
+0.98%
$ 4.3 million $ 3.14 million
Mar 24, 5 AM $ 0.00426
+1.86%
$ 4.26 million $ 3.15 million
Mar 24, 4 AM $ 0.00418
+3.00%
$ 4.18 million $ 3.15 million
Mar 24, 3 AM $ 0.00405
+0.41%
$ 4.05 million $ 3.17 million
Mar 24, 2 AM $ 0.00404
-1.46%
$ 4.04 million $ 3.18 million
Mar 24, 1 AM $ 0.0041
-5.32%
$ 4.1 million $ 3.19 million
Mar 24, 12 AM $ 0.00433
-4.06%
$ 4.33 million $ 3.15 million
Mar 23, 11 PM $ 0.00451
-0.05%
$ 4.51 million $ 3.14 million
Mar 23, 10 PM $ 0.00451
+1.39%
$ 4.51 million $ 3.11 million
Mar 23, 9 PM $ 0.00445
+0.55%
$ 4.45 million $ 3.08 million
Mar 23, 8 PM $ 0.00443
-0.34%
$ 4.43 million $ 3.13 million
Mar 23, 7 PM $ 0.00444
-0.25%
$ 4.44 million $ 3.15 million
Mar 23, 6 PM $ 0.00445
-0.34%
$ 4.45 million $ 3.14 million
Mar 23, 5 PM $ 0.00447
-2.22%
$ 4.47 million $ 3.19 million
Mar 23, 4 PM $ 0.00457
+0.07%
$ 4.57 million $ 3.15 million
Mar 23, 3 PM $ 0.00457
-6.73%
$ 4.57 million $ 3.14 million
Mar 23, 2 PM $ 0.00488
+3.97%
$ 4.88 million $ 3.15 million
Mar 23, 1 PM $ 0.0047
+1.37%
$ 4.7 million $ 3.11 million
Mar 23, 12 PM $ 0.00464
+2.20%
$ 4.64 million $ 3.09 million
Mar 23, 11 AM $ 0.00455
+12.56%
$ 4.55 million $ 3.02 million
Mar 23, 10 AM $ 0.00404
-2.65%
$ 4.04 million $ 2.93 million
Mar 23, 9 AM $ 0.00415
-4.67%
$ 4.15 million $ 2.86 million
Mar 23, 8 AM $ 0.00435
+2.14%
$ 4.35 million $ 2.81 million
Mar 23, 7 AM $ 0.00426
-6.65%
$ 4.26 million $ 2.81 million
Mar 23, 6 AM $ 0.00457
-4.68%
$ 4.57 million $ 2.78 million
Mar 23, 5 AM $ 0.00479
+2.38%
$ 4.79 million $ 2.78 million