Lobstar Historical Data

LOBSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0000911
-1.09%
$91,120 $7,943
Aug 5, 10 PM $0.000092
-1.15%
$91,953 $8,520
Aug 5, 9 PM $0.0000928
-0.39%
$92,813 $10,905
Aug 5, 8 PM $0.0000931
-0.26%
$93,105 $11,211
Aug 5, 7 PM $0.0000941
-2.58%
$94,067 $11,322
Aug 5, 6 PM $0.0000985
-0.30%
$98,426 $11,024
Aug 5, 5 PM $0.0000982
-6.54%
$98,145 $14,708
Aug 5, 4 PM $0.000105
-0.19%
$105,395 $14,524
Aug 5, 3 PM $0.000104
-0.18%
$103,781 $14,319
Aug 5, 1 PM $0.000104
-0.06%
$104,146 $14,535
Aug 5, 12 PM $0.000105
+0.12%
$104,631 $14,581
Aug 5, 11 AM $0.000104
+7.54%
$104,332 $14,517
Aug 5, 10 AM $0.000097
-0.31%
$97,018 $13,343
Aug 5, 9 AM $0.0000964
+0.06%
$96,355 $13,539
Aug 5, 8 AM $0.0000966
+0.33%
$96,562 $13,516
Aug 5, 7 AM $0.0000962
+0.05%
$96,208 $13,397
Aug 5, 6 AM $0.0000962
-2.79%
$96,144 $13,147
Aug 5, 5 AM $0.000099
-4.30%
$99,011 $12,971
Aug 5, 4 AM $0.000104
-1.37%
$103,527 $11,528
Aug 5, 3 AM $0.000105
-3.75%
$105,007 $11,443
Aug 5, 2 AM $0.000109
-0.83%
$109,196 $10,351
Aug 5, 12 AM $0.000109
+2.31%
$109,331 $10,319
Aug 4, 11 PM $0.000107
+5.90%
$106,917 $10,063
Aug 4, 10 PM $0.000101
+0.23%
$101,074 $8,802
Aug 4, 9 PM $0.000101
-10.78%
$100,969 $8,453
Aug 4, 8 PM $0.000113
-1.92%
$113,236 $6,843
Aug 4, 7 PM $0.000116
+3.89%
$115,533 $6,626
Aug 4, 6 PM $0.000111
-7.57%
$111,238 $6,210
Aug 4, 5 PM $0.00012
+0.00%
$120,343 $1,389
Aug 4, 3 PM $0.000121
-1.69%
$120,521 $1,427
Aug 4, 2 PM $0.000123
+1.35%
$123,034 $1,095
Aug 4, 1 PM $0.000121
+0.00%
$121,316 $1,072
Aug 4, 11 AM $0.000121
+0.00%
$120,988 $1,067
Aug 4, 10 AM $0.00012
-2.29%
$120,383 $1,052
Aug 4, 9 AM $0.000123
+0.00%
$123,239 $719
Aug 4, 8 AM $0.000121
+0.81%
$121,340 $804
Aug 4, 7 AM $0.000121
+0.00%
$121,282 $818
Aug 4, 6 AM $0.000122
+0.00%
$122,406 $781
Aug 4, 4 AM $0.000122
+0.00%
$121,870 $769
Aug 4, 2 AM $0.000122
+0.67%
$122,165 $766
Aug 4, 1 AM $0.000121
+1.23%
$121,295 $761
Aug 4, 12 AM $0.00012
+0.17%
$119,820 $658
Aug 3, 11 PM $0.000118
+0.02%
$117,899 $662
Aug 3, 10 PM $0.000118
+0.00%
$118,035 $681
Aug 3, 9 PM $0.000119
-1.70%
$118,482 $699
Aug 3, 8 PM $0.000121
+0.00%
$120,579 $450
Aug 3, 7 PM $0.000121
+0.04%
$120,974 $447
Aug 3, 6 PM $0.000121
+0.00%
$120,902 $413
Aug 3, 5 PM $0.00012
+0.18%
$120,224 $403
Aug 3, 4 PM $0.00012
-0.35%
$119,789 $864