Lobstar Historical Data

LOBSTAR Page 9
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00389
+0.03%
$ 3.92 million $ 1.38 million
4:32 PM $ 0.00389
+0.00%
$ 3.92 million $ 1.37 million
4:31 PM $ 0.00389
+0.00%
$ 3.92 million $ 1.37 million
4:30 PM $ 0.00389
+0.00%
$ 3.92 million $ 1.37 million
4:29 PM $ 0.00389
+0.25%
$ 3.89 million $ 1.37 million
4:28 PM $ 0.00388
+0.00%
$ 3.89 million $ 1.37 million
4:27 PM $ 0.00388
+0.00%
$ 3.89 million $ 1.37 million
4:26 PM $ 0.00388
+0.00%
$ 3.89 million $ 1.37 million
4:25 PM $ 0.00388
+0.01%
$ 3.89 million $ 1.37 million
4:24 PM $ 0.00388
+0.02%
$ 3.88 million $ 1.36 million
4:23 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.36 million
4:22 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.36 million
4:21 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.36 million
4:20 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.36 million
4:19 PM $ 0.00388
-0.22%
$ 3.88 million $ 1.36 million
4:18 PM $ 0.00389
+0.01%
$ 3.88 million $ 1.35 million
4:17 PM $ 0.00389
+0.00%
$ 3.88 million $ 1.35 million
4:16 PM $ 0.00389
+0.00%
$ 3.88 million $ 1.35 million
4:15 PM $ 0.00389
+0.00%
$ 3.88 million $ 1.35 million
4:14 PM $ 0.00389
+0.11%
$ 3.89 million $ 1.35 million
4:13 PM $ 0.0039
+0.00%
$ 3.89 million $ 1.35 million
4:12 PM $ 0.00389
+0.00%
$ 3.89 million $ 1.35 million
4:11 PM $ 0.00389
-0.02%
$ 3.89 million $ 1.35 million
4:10 PM $ 0.0039
+0.00%
$ 3.89 million $ 1.35 million
4:09 PM $ 0.00389
-0.39%
$ 3.89 million $ 1.35 million
4:08 PM $ 0.00391
-0.01%
$ 3.89 million $ 1.34 million
4:07 PM $ 0.00391
-0.06%
$ 3.89 million $ 1.34 million
4:06 PM $ 0.00391
+0.00%
$ 3.89 million $ 1.34 million
4:05 PM $ 0.00392
+0.00%
$ 3.89 million $ 1.34 million
4:04 PM $ 0.00392
-0.86%
$ 3.92 million $ 1.34 million
4:03 PM $ 0.00395
-0.30%
$ 3.92 million $ 1.33 million
4:02 PM $ 0.00396
+0.00%
$ 3.92 million $ 1.33 million
4:01 PM $ 0.00396
+0.00%
$ 3.92 million $ 1.33 million
4:00 PM $ 0.00396
+0.00%
$ 3.92 million $ 1.33 million
3:59 PM $ 0.00396
-0.77%
$ 3.96 million $ 1.33 million
3:58 PM $ 0.004
-0.01%
$ 3.96 million $ 1.33 million
3:57 PM $ 0.004
+0.00%
$ 3.96 million $ 1.33 million
3:56 PM $ 0.004
+0.00%
$ 3.96 million $ 1.33 million
3:55 PM $ 0.004
+0.00%
$ 3.96 million $ 1.33 million
3:54 PM $ 0.004
+0.15%
$ 4 million $ 1.33 million
3:53 PM $ 0.00399
+0.00%
$ 4 million $ 1.33 million
3:52 PM $ 0.00399
+0.00%
$ 4 million $ 1.33 million
3:51 PM $ 0.00399
+0.00%
$ 4 million $ 1.33 million
3:50 PM $ 0.00399
+0.00%
$ 4 million $ 1.33 million
3:49 PM $ 0.00399
+0.94%
$ 3.99 million $ 1.33 million
3:48 PM $ 0.00395
+0.00%
$ 3.99 million $ 1.32 million
3:47 PM $ 0.00395
+0.00%
$ 3.99 million $ 1.32 million
3:46 PM $ 0.00395
+0.03%
$ 3.99 million $ 1.32 million
3:45 PM $ 0.00395
+0.00%
$ 3.99 million $ 1.32 million
3:44 PM $ 0.00395
-0.65%
$ 3.95 million $ 1.32 million