Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today $0.000143
+0.00%
$142,689 $15,114
Yesterday $0.000138
+17.65%
$138,115 $7,693
Aug 23, 2026 $0.000118
-9.25%
$118,033 $4,250
Aug 22, 2026 $0.000129
+5.68%
$129,433 $3,252
Aug 21, 2026 $0.000125
+27.15%
$124,583 $5,127
Aug 20, 2026 $0.0000972
+1.34%
$97,168 $2,620
Aug 19, 2026 $0.0000959
+6.99%
$95,823 $4,018
Aug 18, 2026 $0.0000897
-0.24%
$89,640 $1,505
Aug 17, 2026 $0.0000894
+0.79%
$89,349 $1,000
Aug 16, 2026 $0.0000879
-7.32%
$87,862 $3,825
Aug 15, 2026 $0.0000948
+5.33%
$94,808 $2,090
Aug 14, 2026 $0.0000899
-1.37%
$89,835 $2,475
Aug 13, 2026 $0.0000914
+6.33%
$91,358 $4,146
Aug 12, 2026 $0.0000859
-7.53%
$85,872 $5,411
Aug 11, 2026 $0.000093
+5.22%
$92,972 $28,490
Aug 10, 2026 $0.0000886
-4.74%
$88,573 $956
Aug 9, 2026 $0.0000936
-8.41%
$93,550 $3,434
Aug 8, 2026 $0.000102
+5.09%
$102,281 $5,858
Aug 7, 2026 $0.0000975
+6.67%
$97,498 $3,598
Aug 6, 2026 $0.0000914
+0.06%
$91,387 $1,472
Aug 5, 2026 $0.0000911
-14.73%
$91,120 $7,943
Aug 4, 2026 $0.000107
-10.61%
$106,859 $10,063
Aug 3, 2026 $0.000118
-1.84%
$117,899 $662
Aug 2, 2026 $0.00012
-0.97%
$120,321 $2,341
Aug 1, 2026 $0.00012
+3.67%
$120,438 $1,874
Jul 31, 2026 $0.000116
+1.00%
$115,912 $1,218
Jul 30, 2026 $0.000115
-12.07%
$115,184 $5,053
Jul 29, 2026 $0.00013
-2.35%
$130,055 $1,126
Jul 28, 2026 $0.000132
-3.61%
$131,745 $1,621
Jul 27, 2026 $0.000138
-4.64%
$137,667 $4,360
Jul 26, 2026 $0.000141
+1.37%
$141,322 $821
Jul 25, 2026 $0.000139
+2.46%
$139,280 $1,429
Jul 24, 2026 $0.000136
-4.55%
$135,865 $4,043
Jul 23, 2026 $0.000141
-7.41%
$140,491 $1,808
Jul 22, 2026 $0.000151
+1.25%
$150,629 $6,324
Jul 21, 2026 $0.000148
-1.30%
$148,059 $3,205
Jul 20, 2026 $0.00015
-1.90%
$149,868 $2,520
Jul 19, 2026 $0.000152
-4.96%
$151,924 $2,740
Jul 18, 2026 $0.00016
+5.08%
$159,905 $9,753
Jul 17, 2026 $0.000152
+0.50%
$151,582 $5,891
Jul 16, 2026 $0.000152
-6.58%
$150,824 $4,550
Jul 15, 2026 $0.000163
-10.84%
$162,853 $7,261
Jul 14, 2026 $0.000183
-1.62%
$182,660 $4,128
Jul 13, 2026 $0.000186
+13.15%
$185,636 $16,918
Jul 12, 2026 $0.000162
-8.05%
$162,167 $7,145
Jul 11, 2026 $0.000173
-1.70%
$172,649 $9,139
Jul 10, 2026 $0.000176
+14.21%
$175,790 $13,710
Jul 9, 2026 $0.000154
+7.68%
$154,441 $4,441
Jul 8, 2026 $0.000143
-15.15%
$142,974 $5,450
Jul 7, 2026 $0.000168
-6.38%
$168,359 $9,858
Download