Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000146
+0.00%
$146,016 $15,626
Today, at 5 PM $0.000146
+0.43%
$146,297 $15,232
Today, at 4 PM $0.000145
+1.53%
$145,214 $15,766
Today, at 3 PM $0.000143
-2.78%
$142,641 $15,120
Today, at 2 PM $0.000144
-1.06%
$144,247 $14,597
Today, at 1 PM $0.000141
-4.51%
$141,175 $13,551
Today, at 12 PM $0.000146
-0.87%
$146,194 $13,766
Today, at 11 AM $0.000147
+2.82%
$146,843 $13,640
Today, at 10 AM $0.000142
+0.00%
$141,696 $12,812
Today, at 8 AM $0.000146
+0.58%
$145,714 $12,655
Today, at 7 AM $0.000147
+0.02%
$146,534 $12,653
Today, at 6 AM $0.000146
-0.32%
$145,609 $12,570
Today, at 5 AM $0.000147
+1.53%
$147,343 $12,710
Today, at 4 AM $0.000147
-1.40%
$146,671 $12,358
Today, at 3 AM $0.000149
+3.25%
$149,136 $12,020
Today, at 2 AM $0.000144
+0.44%
$144,450 $10,685
Today, at 1 AM $0.000141
+2.76%
$141,167 $9,438
Today, at 12 AM $0.000137
-0.79%
$137,124 $8,378
Yesterday, at 11 PM $0.000138
+7.56%
$138,115 $7,693
Yesterday, at 10 PM $0.000131
+5.33%
$130,940 $6,119
Yesterday, at 9 PM $0.000124
-1.35%
$124,192 $5,072
Yesterday, at 8 PM $0.000127
+6.52%
$126,549 $4,480
Yesterday, at 7 PM $0.000119
-0.65%
$118,806 $3,230
Yesterday, at 6 PM $0.000119
-0.32%
$118,823 $3,136
Yesterday, at 5 PM $0.000117
-4.19%
$117,162 $3,245
Yesterday, at 4 PM $0.000123
-0.67%
$122,981 $2,708
Yesterday, at 3 PM $0.000125
+0.00%
$124,547 $2,842
Yesterday, at 2 PM $0.000124
+1.45%
$124,205 $2,740
Yesterday, at 1 PM $0.000124
+0.00%
$123,668 $3,446
Yesterday, at 12 PM $0.000124
-0.03%
$123,755 $3,477
Yesterday, at 11 AM $0.000123
+0.00%
$122,734 $4,844
Yesterday, at 10 AM $0.000123
+0.00%
$123,108 $4,867
Yesterday, at 9 AM $0.000123
+0.52%
$122,892 $4,865
Yesterday, at 8 AM $0.000122
+0.21%
$121,919 $4,814
Yesterday, at 6 AM $0.000121
+0.00%
$120,689 $4,825
Yesterday, at 5 AM $0.000118
+1.12%
$117,955 $4,516
Yesterday, at 4 AM $0.000117
+0.00%
$116,991 $4,243
Yesterday, at 3 AM $0.000116
+0.00%
$116,264 $4,244
Yesterday, at 2 AM $0.00012
+2.91%
$120,250 $4,011
Yesterday, at 12 AM $0.000117
+0.00%
$117,392 $3,939
Aug 23, 9 PM $0.000118
-1.00%
$118,033 $4,250
Aug 23, 8 PM $0.000119
+0.42%
$119,045 $4,199
Aug 23, 7 PM $0.000119
+3.19%
$118,738 $4,144
Aug 23, 6 PM $0.000116
+0.00%
$115,505 $3,774
Aug 23, 5 PM $0.000117
+0.00%
$116,643 $3,630
Aug 23, 4 PM $0.000117
+0.06%
$116,626 $3,591
Aug 23, 3 PM $0.000117
+0.79%
$117,021 $3,912
Aug 23, 2 PM $0.000115
-3.37%
$115,298 $3,652
Aug 23, 1 PM $0.000119
+0.55%
$119,337 $3,246
Aug 23, 12 PM $0.000118
-0.33%
$118,008 $3,215
Download