屎壳郎人生 Historical Data

屎壳郎人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00031
-0.19%
$ -- $ 16,506
Apr 29, 2 PM $ 0.000311
+3.80%
$ -- $ 16,883
Apr 29, 1 PM $ 0.000299
-0.79%
$ -- $ 18,271
Apr 29, 12 PM $ 0.000298
-7.87%
$ -- $ 17,554
Apr 29, 11 AM $ 0.000325
-0.67%
$ -- $ 16,020
Apr 29, 10 AM $ 0.000327
+0.60%
$ -- $ 16,055
Apr 29, 9 AM $ 0.000325
+0.46%
$ -- $ 16,634
Apr 29, 8 AM $ 0.000325
-0.03%
$ -- $ 16,771
Apr 29, 7 AM $ 0.00033
-2.73%
$ -- $ 18,857
Apr 29, 6 AM $ 0.000345
-0.24%
$ -- $ 19,835
Apr 29, 5 AM $ 0.000345
+2.90%
$ -- $ 20,502
Apr 29, 4 AM $ 0.000331
-9.88%
$ -- $ 23,679
Apr 29, 3 AM $ 0.000373
-3.08%
$ -- $ 22,734
Apr 29, 2 AM $ 0.000383
+6.95%
$ -- $ 22,825
Apr 29, 1 AM $ 0.000359
-5.88%
$ -- $ 21,969
Apr 29, 12 AM $ 0.000381
+7.12%
$ -- $ 21,061
Apr 28, 11 PM $ 0.000357
+0.00%
$ -- $ 19,837
Apr 28, 10 PM $ 0.000357
+0.99%
$ -- $ 20,391
Apr 28, 9 PM $ 0.000356
+0.78%
$ -- $ 20,198
Apr 28, 5 PM $ 0.000351
+0.00%
$ -- $ 22,425
Apr 28, 4 PM $ 0.000351
+0.77%
$ -- $ 22,401
Apr 28, 3 PM $ 0.000351
-1.17%
$ -- $ 22,064
Apr 28, 2 PM $ 0.000355
+3.05%
$ -- $ 21,645
Apr 28, 1 PM $ 0.000346
+1.13%
$ -- $ 19,931
Apr 28, 12 PM $ 0.000343
-3.42%
$ -- $ 22,879
Apr 28, 11 AM $ 0.000355
-0.63%
$ -- $ 23,353
Apr 28, 10 AM $ 0.000358
+2.68%
$ -- $ 23,847
Apr 28, 9 AM $ 0.000349
-4.01%
$ -- $ 23,177
Apr 28, 8 AM $ 0.000364
+0.14%
$ -- $ 23,284
Apr 28, 7 AM $ 0.000359
+5.11%
$ -- $ 24,009
Apr 28, 6 AM $ 0.000341
-6.05%
$ -- $ 21,267
Apr 28, 5 AM $ 0.000367
+18.03%
$ -- $ 19,528
Apr 28, 4 AM $ 0.00031
+1.42%
$ -- $ 16,391
Apr 28, 3 AM $ 0.000303
+1.23%
$ -- $ 16,458
Apr 28, 2 AM $ 0.000299
-0.03%
$ -- $ 16,341
Apr 28, 1 AM $ 0.000298
+0.91%
$ -- $ 16,503
Apr 28, 12 AM $ 0.000296
+0.12%
$ -- $ 17,166
Apr 27, 11 PM $ 0.000294
-1.04%
$ -- $ 18,153
Apr 27, 10 PM $ 0.000299
+0.00%
$ -- $ 19,431
Apr 27, 9 PM $ 0.000306
+0.00%
$ -- $ 21,926
Apr 27, 8 PM $ 0.000306
-0.54%
$ -- $ 22,284
Apr 27, 7 PM $ 0.000309
+9.96%
$ -- $ 22,274
Apr 27, 6 PM $ 0.00028
+0.69%
$ -- $ 21,182
Apr 27, 5 PM $ 0.000278
+0.28%
$ -- $ 22,049
Apr 27, 4 PM $ 0.000277
-0.15%
$ -- $ 22,202
Apr 27, 3 PM $ 0.00028
+0.00%
$ -- $ 22,669
Apr 27, 2 PM $ 0.00028
+3.97%
$ -- $ 23,328
Apr 27, 1 PM $ 0.000269
-3.19%
$ -- $ 25,067
Apr 27, 12 PM $ 0.000283
-3.48%
$ -- $ 22,270
Apr 27, 11 AM $ 0.000292
+6.41%
$ -- $ 22,028