Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 24,764 $ 3,589
Yesterday $ 0.000968
-12.53%
$ 22,526 $ 3,586
May 5, 2026 $ 0.00111
+14.40%
$ 25,760 $ 4,017
May 4, 2026 $ 0.000977
-1.05%
$ 22,729 $ 3,941
May 3, 2026 $ 0.0011
+0.83%
$ 25,535 $ 3,575
May 2, 2026 $ 0.00109
+1.02%
$ 25,239 $ 3,402
May 1, 2026 $ 0.00107
+13.22%
$ 24,811 $ 3,783
Apr 30, 2026 $ 0.000926
-0.85%
$ 21,528 $ 3,803
Apr 29, 2026 $ 0.00105
+11.24%
$ 24,308 $ 3,652
Apr 28, 2026 $ 0.000948
-12.08%
$ 22,049 $ 3,924
Apr 27, 2026 $ 0.000941
-4.32%
$ 21,883 $ 3,624
Apr 26, 2026 $ 0.000982
+2.89%
$ 22,848 $ 3,821
Apr 25, 2026 $ 0.000962
-10.72%
$ 22,383 $ 3,758
Apr 24, 2026 $ 0.00108
-0.96%
$ 25,067 $ 3,656
Apr 23, 2026 $ 0.00108
+11.03%
$ 25,210 $ 3,574
Apr 22, 2026 $ 0.000978
+1.19%
$ 22,751 $ 3,868
Apr 21, 2026 $ 0.000967
-10.29%
$ 22,483 $ 3,497
Apr 20, 2026 $ 0.00109
+16.34%
$ 25,449 $ 3,632
Apr 19, 2026 $ 0.00094
-3.08%
$ 21,869 $ 3,700
Apr 18, 2026 $ 0.000969
-14.23%
$ 22,540 $ 3,900
Apr 17, 2026 $ 0.00113
+17.03%
$ 26,288 $ 3,865
Apr 16, 2026 $ 0.000965
-12.30%
$ 22,447 $ 3,592
Apr 15, 2026 $ 0.0011
+2.10%
$ 25,607 $ 3,652
Apr 14, 2026 $ 0.00108
+9.86%
$ 25,168 $ 3,651
Apr 13, 2026 $ 0.000985
+9.21%
$ 22,912 $ 3,398
Apr 12, 2026 $ 0.00103
+9.06%
$ 24,021 $ 3,524
Apr 11, 2026 $ 0.00107
+16.42%
$ 24,942 $ 3,761
Apr 10, 2026 $ 0.000921
+1.75%
$ 21,429 $ 3,711
Apr 9, 2026 $ 0.00104
+1.31%
$ 24,132 $ 3,457
Apr 8, 2026 $ 0.00102
-3.07%
$ 23,790 $ 3,375
Apr 7, 2026 $ 0.00106
+7.78%
$ 24,533 $ 3,505
Apr 6, 2026 $ 0.000979
-0.69%
$ 22,708 $ 3,303
Apr 5, 2026 $ 0.000986
+16.25%
$ 22,872 $ 3,465
Apr 4, 2026 $ 0.000969
+0.16%
$ 22,485 $ 3,356
Apr 3, 2026 $ 0.000967
+1.03%
$ 22,421 $ 3,219
Apr 2, 2026 $ 0.000958
+8.04%
$ 22,215 $ 3,395
Apr 1, 2026 $ 0.000994
+15.07%
$ 23,054 $ 3,165
Mar 31, 2026 $ 0.000862
+1.63%
$ 19,998 $ 3,183
Mar 30, 2026 $ 0.00095
+2.96%
$ 22,038 $ 2,868
Mar 29, 2026 $ 0.000923
-1.44%
$ 21,410 $ 3,441
Mar 28, 2026 $ 0.000937
+14.11%
$ 21,730 $ 3,237
Mar 27, 2026 $ 0.000821
-15.23%
$ 19,040 $ 3,067
Mar 26, 2026 $ 0.000969
-4.01%
$ 22,477 $ 3,395
Mar 25, 2026 $ 0.00102
+0.95%
$ 23,757 $ 3,470
Mar 24, 2026 $ 0.000891
+0.80%
$ 20,665 $ 3,423
Mar 23, 2026 $ 0.000882
+3.90%
$ 20,453 $ 3,428
Mar 22, 2026 $ 0.000848
-1.38%
$ 19,672 $ 3,327
Mar 21, 2026 $ 0.000872
-1.87%
$ 20,231 $ 3,519
Mar 20, 2026 $ 0.000993
-1.16%
$ 23,042 $ 3,301
Mar 19, 2026 $ 0.000999
+9.75%
$ 23,179 $ 3,191
Download