Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000779
+0.00%
$ 18,125 $ 2,187
Jun 12, 4 AM $ 0.000781
-0.13%
$ 18,166 $ 2,190
Jun 12, 3 AM $ 0.000783
-0.19%
$ 18,208 $ 2,062
Jun 11, 9 PM $ 0.000697
+0.55%
$ 16,220 $ 2,426
Jun 11, 8 PM $ 0.000694
-0.54%
$ 16,144 $ 2,372
Jun 11, 7 PM $ 0.000698
-0.09%
$ 16,226 $ 2,413
Jun 11, 6 PM $ 0.000698
+0.29%
$ 16,226 $ 2,367
Jun 11, 5 PM $ 0.000694
-9.73%
$ 16,145 $ 2,395
Jun 11, 4 PM $ 0.000768
-0.64%
$ 17,866 $ 2,332
Jun 11, 3 PM $ 0.000771
-0.42%
$ 17,923 $ 2,368
Jun 11, 2 PM $ 0.000778
-0.25%
$ 18,092 $ 2,343
Jun 11, 1 PM $ 0.000781
+0.49%
$ 18,163 $ 2,325
Jun 11, 12 PM $ 0.000777
-0.28%
$ 18,074 $ 2,319
Jun 11, 8 AM $ 0.000683
+0.88%
$ 15,895 $ 2,420
Jun 11, 7 AM $ 0.000677
-0.76%
$ 15,759 $ 2,356
Jun 11, 6 AM $ 0.000684
-0.15%
$ 15,900 $ 2,258
Jun 11, 4 AM $ 0.000684
+0.00%
$ 15,910 $ 2,573
Jun 11, 3 AM $ 0.000679
+0.12%
$ 15,796 $ 2,577
Jun 11, 2 AM $ 0.000676
-0.35%
$ 15,722 $ 2,539
Jun 11, 1 AM $ 0.000679
+1.73%
$ 15,791 $ 2,501
Jun 11, 12 AM $ 0.000668
+0.03%
$ 15,529 $ 2,450
Jun 10, 11 PM $ 0.000668
-0.21%
$ 15,531 $ 2,471
Jun 10, 10 PM $ 0.000669
+0.67%
$ 15,563 $ 2,526
Jun 10, 9 PM $ 0.000665
-0.43%
$ 15,477 $ 2,591
Jun 10, 8 PM $ 0.000666
-0.70%
$ 15,502 $ 2,648
Jun 10, 7 PM $ 0.000671
+0.23%
$ 15,604 $ 2,623
Jun 10, 6 PM $ 0.000668
-1.40%
$ 15,543 $ 2,614
Jun 10, 5 PM $ 0.000677
-0.43%
$ 15,754 $ 2,567
Jun 10, 4 PM $ 0.00068
-0.63%
$ 15,814 $ 2,620
Jun 10, 3 PM $ 0.000684
-11.69%
$ 15,905 $ 2,660
Jun 10, 2 PM $ 0.000774
-0.81%
$ 17,997 $ 2,634
Jun 10, 1 PM $ 0.000783
+16.55%
$ 18,206 $ 2,685
Jun 10, 12 PM $ 0.000671
+0.78%
$ 15,616 $ 2,688
Jun 10, 8 AM $ 0.000673
-0.11%
$ 15,659 $ 2,645
Jun 10, 7 AM $ 0.000675
+0.00%
$ 15,704 $ 2,655
Jun 10, 1 AM $ 0.000771
-0.02%
$ 17,929 $ 2,624
Jun 10, 12 AM $ 0.000769
-0.29%
$ 17,891 $ 2,695
Jun 9, 11 PM $ 0.000773
-0.08%
$ 17,971 $ 2,628
Jun 9, 10 PM $ 0.000774
+0.61%
$ 18,005 $ 2,596
Jun 9, 9 PM $ 0.000773
-0.10%
$ 17,981 $ 2,576
Jun 9, 8 PM $ 0.000775
-0.30%
$ 18,019 $ 2,563
Jun 9, 7 PM $ 0.000775
+0.00%
$ 18,029 $ 2,587
Jun 9, 6 PM $ 0.000773
-0.13%
$ 17,977 $ 2,565
Jun 9, 5 PM $ 0.000774
+1.01%
$ 17,998 $ 2,580
Jun 9, 4 PM $ 0.000765
+0.21%
$ 17,806 $ 2,494
Jun 9, 3 PM $ 0.000681
+0.59%
$ 15,842 $ 2,542
Jun 9, 2 PM $ 0.000675
-1.09%
$ 15,710 $ 2,533
Jun 9, 8 AM $ 0.000778
+0.00%
$ 18,108 $ 2,595
Jun 9, 6 AM $ 0.0007
-0.27%
$ 16,277 $ 2,583
Jun 9, 12 AM $ 0.000789
-0.57%
$ 18,356 $ 2,674
Download