Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000926
+0.00%
$ 21,528 $ 3,104
Today, at 5 AM $ 0.000926
-0.12%
$ 21,534 $ 3,105
Today, at 2 AM $ 0.000934
+0.52%
$ 21,731 $ 3,073
Today, at 1 AM $ 0.00093
-0.95%
$ 21,626 $ 3,086
Today, at 12 AM $ 0.000939
+0.06%
$ 21,842 $ 3,128
Yesterday, at 11 PM $ 0.000938
+0.12%
$ 21,820 $ 3,159
Yesterday, at 10 PM $ 0.000935
+0.09%
$ 21,744 $ 3,121
Yesterday, at 6 PM $ 0.000813
-0.44%
$ 18,910 $ 3,112
Yesterday, at 5 PM $ 0.000818
+0.87%
$ 19,018 $ 3,074
Yesterday, at 4 PM $ 0.00081
-0.65%
$ 18,843 $ 3,082
Yesterday, at 2 PM $ 0.000922
+0.02%
$ 21,457 $ 3,041
Yesterday, at 1 PM $ 0.000923
-0.78%
$ 21,460 $ 3,035
Yesterday, at 12 PM $ 0.000929
-0.12%
$ 21,598 $ 3,055
Yesterday, at 11 AM $ 0.00093
+0.33%
$ 21,630 $ 3,052
Yesterday, at 10 AM $ 0.000927
+0.39%
$ 21,574 $ 3,084
Yesterday, at 9 AM $ 0.000923
+0.28%
$ 21,478 $ 3,155
Yesterday, at 8 AM $ 0.00092
-0.37%
$ 21,407 $ 3,171
Yesterday, at 7 AM $ 0.000927
-0.26%
$ 21,565 $ 3,161
Yesterday, at 5 AM $ 0.000825
-0.21%
$ 19,188 $ 3,224
Yesterday, at 4 AM $ 0.000826
-1.02%
$ 19,219 $ 3,227
Yesterday, at 3 AM $ 0.000836
+0.25%
$ 19,445 $ 3,190
Yesterday, at 1 AM $ 0.000826
-0.80%
$ 19,219 $ 3,234
Yesterday, at 12 AM $ 0.000835
+0.71%
$ 19,420 $ 3,218
May 31, 11 PM $ 0.000939
+0.00%
$ 21,842 $ 3,168
May 31, 10 PM $ 0.000938
-0.48%
$ 21,813 $ 3,150
May 31, 9 PM $ 0.000939
+0.33%
$ 21,833 $ 3,156
May 31, 8 PM $ 0.000935
+0.39%
$ 21,759 $ 3,163
May 31, 7 PM $ 0.000932
-0.08%
$ 21,677 $ 3,127
May 31, 5 PM $ 0.000941
-0.24%
$ 21,893 $ 3,189
May 31, 4 PM $ 0.000941
-0.49%
$ 21,885 $ 3,174
May 31, 3 PM $ 0.000948
+0.27%
$ 22,043 $ 3,229
May 31, 10 AM $ 0.000941
-0.35%
$ 21,898 $ 3,271
May 31, 9 AM $ 0.000949
-0.45%
$ 22,063 $ 3,242
May 31, 8 AM $ 0.000954
+0.00%
$ 22,180 $ 3,273
May 31, 6 AM $ 0.000944
-0.27%
$ 21,964 $ 3,267
May 31, 5 AM $ 0.000948
-0.09%
$ 22,044 $ 3,266
May 31, 4 AM $ 0.000948
+0.37%
$ 22,062 $ 3,228
May 31, 3 AM $ 0.000946
-0.16%
$ 21,999 $ 3,276
May 31, 2 AM $ 0.000947
-0.03%
$ 22,028 $ 3,217
May 31, 12 AM $ 0.000945
+0.00%
$ 21,987 $ 3,231
May 30, 11 PM $ 0.000945
+0.45%
$ 21,987 $ 3,239
May 30, 10 PM $ 0.000941
-0.41%
$ 21,885 $ 3,246
May 30, 3 PM $ 0.000838
-0.11%
$ 19,486 $ 3,185
May 30, 2 PM $ 0.000839
+0.47%
$ 19,508 $ 3,146
May 30, 1 PM $ 0.000833
-0.32%
$ 19,386 $ 3,150
May 30, 12 PM $ 0.000836
-0.07%
$ 19,446 $ 3,124
May 30, 11 AM $ 0.000838
-0.04%
$ 19,483 $ 3,034
May 30, 7 AM $ 0.000827
-0.04%
$ 19,227 $ 3,019
May 30, 6 AM $ 0.000826
-0.36%
$ 19,208 $ 3,027
May 30, 5 AM $ 0.000828
+0.31%
$ 19,251 $ 3,003
Download