Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000926
+0.00%
$ 21,528 $ 3,104
6:14 AM $ 0.000927
+0.00%
$ 21,563 $ 3,107
6:09 AM $ 0.000927
+0.00%
$ 21,567 $ 3,107
6:04 AM $ 0.000926
+0.00%
$ 21,535 $ 3,107
5:59 AM $ 0.000926
+0.00%
$ 21,534 $ 3,105
5:54 AM $ 0.000926
+0.00%
$ 21,549 $ 3,109
5:49 AM $ 0.000928
+0.00%
$ 21,576 $ 3,120
5:44 AM $ 0.000927
+0.00%
$ 21,559 $ 3,120
5:39 AM $ 0.000928
+0.00%
$ 21,593 $ 3,123
5:34 AM $ 0.000928
+0.00%
$ 21,586 $ 3,122
5:29 AM $ 0.000929
+0.00%
$ 21,618 $ 3,126
5:24 AM $ 0.000929
+0.00%
$ 21,618 $ 3,138
5:19 AM $ 0.000927
+0.00%
$ 21,556 $ 3,138
5:14 AM $ 0.000926
+0.00%
$ 21,537 $ 3,131
5:09 AM $ 0.000927
+0.00%
$ 21,561 $ 3,128
2:49 AM $ 0.000934
+0.00%
$ 21,731 $ 3,073
2:44 AM $ 0.000935
+0.00%
$ 21,739 $ 3,075
2:39 AM $ 0.000935
+0.00%
$ 21,758 $ 3,068
2:34 AM $ 0.000934
+0.00%
$ 21,719 $ 3,056
2:29 AM $ 0.000928
+0.00%
$ 21,589 $ 3,050
2:24 AM $ 0.000925
+0.00%
$ 21,505 $ 3,025
2:19 AM $ 0.000924
+0.00%
$ 21,497 $ 3,055
2:14 AM $ 0.000926
+0.00%
$ 21,543 $ 3,054
2:09 AM $ 0.000929
+0.00%
$ 21,621 $ 3,073
2:04 AM $ 0.000929
+0.00%
$ 21,618 $ 3,084
1:59 AM $ 0.00093
+0.00%
$ 21,626 $ 3,086
1:54 AM $ 0.000933
+0.00%
$ 21,693 $ 3,087
1:49 AM $ 0.000933
+0.00%
$ 21,703 $ 3,071
1:44 AM $ 0.000935
+0.00%
$ 21,749 $ 3,072
1:39 AM $ 0.000938
+0.00%
$ 21,811 $ 3,092
1:34 AM $ 0.000939
+0.00%
$ 21,841 $ 3,101
1:29 AM $ 0.000939
+0.00%
$ 21,841 $ 3,129
1:24 AM $ 0.000937
+0.00%
$ 21,800 $ 3,128
1:19 AM $ 0.000938
+0.00%
$ 21,807 $ 3,109
1:14 AM $ 0.000938
+0.00%
$ 21,821 $ 3,116
1:09 AM $ 0.000939
+0.00%
$ 21,845 $ 3,120
1:04 AM $ 0.000939
+0.00%
$ 21,834 $ 3,124
12:59 AM $ 0.000939
+0.00%
$ 21,842 $ 3,128
12:54 AM $ 0.00094
+0.00%
$ 21,876 $ 3,129
12:49 AM $ 0.000942
+0.00%
$ 21,905 $ 3,150
12:44 AM $ 0.000943
+0.00%
$ 21,929 $ 3,147
12:39 AM $ 0.000942
+0.00%
$ 21,916 $ 3,151
12:34 AM $ 0.000942
+0.00%
$ 21,917 $ 3,139
12:29 AM $ 0.000941
+0.00%
$ 21,886 $ 3,135
12:24 AM $ 0.000942
+0.00%
$ 21,918 $ 3,132
12:19 AM $ 0.000942
+0.00%
$ 21,903 $ 3,145
12:14 AM $ 0.000943
+0.00%
$ 21,929 $ 3,168
12:09 AM $ 0.000941
+0.00%
$ 21,888 $ 3,159
12:04 AM $ 0.000938
+0.00%
$ 21,830 $ 3,163
11:59 PM $ 0.000938
+0.00%
$ 21,820 $ 3,159
Download