Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00109
+0.00%
$ 25,397 $ 3,660
7:33 AM $ 0.00109
+0.00%
$ 25,410 $ 3,643
7:28 AM $ 0.00109
+0.00%
$ 25,422 $ 3,631
7:23 AM $ 0.00109
+0.00%
$ 25,379 $ 3,633
7:18 AM $ 0.00109
+0.00%
$ 25,403 $ 3,639
7:13 AM $ 0.00109
+0.00%
$ 25,337 $ 3,643
7:08 AM $ 0.00109
+0.00%
$ 25,245 $ 3,636
7:03 AM $ 0.00109
+0.00%
$ 25,280 $ 3,621
6:58 AM $ 0.00109
+0.00%
$ 25,307 $ 3,621
6:53 AM $ 0.00109
+0.00%
$ 25,333 $ 3,604
6:48 AM $ 0.00109
+0.00%
$ 25,291 $ 3,609
6:43 AM $ 0.00109
+0.00%
$ 25,287 $ 3,628
6:38 AM $ 0.00109
+0.00%
$ 25,339 $ 3,628
6:33 AM $ 0.00109
+0.00%
$ 25,329 $ 3,628
6:28 AM $ 0.00109
+0.00%
$ 25,368 $ 3,627
6:23 AM $ 0.00109
+0.00%
$ 25,368 $ 3,613
6:18 AM $ 0.00109
+0.00%
$ 25,325 $ 3,613
6:13 AM $ 0.00109
+0.00%
$ 25,308 $ 3,616
6:08 AM $ 0.00109
+0.00%
$ 25,329 $ 3,613
6:03 AM $ 0.00109
+0.00%
$ 25,357 $ 3,594
5:58 AM $ 0.00109
+0.00%
$ 25,345 $ 3,578
5:53 AM $ 0.00109
+0.00%
$ 25,349 $ 3,578
5:48 AM $ 0.00109
+0.00%
$ 25,410 $ 3,579
5:43 AM $ 0.00109
+0.00%
$ 25,418 $ 3,567
5:38 AM $ 0.00109
+0.00%
$ 25,443 $ 3,568
5:33 AM $ 0.00109
+0.00%
$ 25,423 $ 3,582
5:28 AM $ 0.00109
+0.00%
$ 25,409 $ 3,594
5:23 AM $ 0.00109
+0.00%
$ 25,429 $ 3,592
5:18 AM $ 0.00109
+0.00%
$ 25,437 $ 3,601
5:13 AM $ 0.00109
+0.00%
$ 25,450 $ 3,602
5:08 AM $ 0.00109
+0.00%
$ 25,453 $ 3,611
5:03 AM $ 0.00109
+0.00%
$ 25,413 $ 3,606
4:58 AM $ 0.00109
+0.00%
$ 25,427 $ 3,607
4:53 AM $ 0.00109
+0.00%
$ 25,444 $ 3,577
4:48 AM $ 0.00109
+0.00%
$ 25,438 $ 3,579
4:43 AM $ 0.0011
+0.00%
$ 25,488 $ 3,570
4:38 AM $ 0.0011
+0.00%
$ 25,474 $ 3,544
4:33 AM $ 0.00109
+0.00%
$ 25,470 $ 3,549
4:28 AM $ 0.0011
+0.00%
$ 25,520 $ 3,548
4:23 AM $ 0.0011
+0.00%
$ 25,496 $ 3,581
4:18 AM $ 0.00109
+0.00%
$ 25,433 $ 3,577
4:13 AM $ 0.00109
+0.00%
$ 25,450 $ 3,582
4:08 AM $ 0.00109
+0.00%
$ 25,449 $ 3,567
4:03 AM $ 0.00109
+0.00%
$ 25,441 $ 3,564
3:58 AM $ 0.00109
+0.00%
$ 25,449 $ 3,569
3:53 AM $ 0.00109
+0.00%
$ 25,450 $ 3,571
3:48 AM $ 0.0011
+0.00%
$ 25,480 $ 3,572
3:43 AM $ 0.00109
+0.00%
$ 25,438 $ 3,543
3:38 AM $ 0.00109
+0.00%
$ 25,426 $ 3,549
3:33 AM $ 0.00109
+0.00%
$ 25,429 $ 3,547
Download