Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000939
-0.33%
$ 21,842 $ 11,129
Apr 2026 $ 0.00105
+20.98%
$ 21,528 $ 103,998
Mar 2026 $ 0.000862
-6.53%
$ 19,998 $ 102,080
Feb 2026 $ 0.000923
-20.10%
$ 21,427 $ 83,836
Jan 2026 $ 0.00112
-19.96%
$ 23,117 $ 145,122
Dec 2025 $ 0.00123
+0.07%
$ 28,517 $ 146,224
Nov 2025 $ 0.00125
-31.72%
$ 33,244 $ 146,058
Oct 2025 $ 0.00158
-20.36%
$ 42,929 $ 194,568
Sep 2025 $ 0.00201
+7.90%
$ 46,479 $ 196,987
Aug 2025 $ 0.00208
+31.04%
$ 43,785 $ 188,164
Jul 2025 $ 0.00186
+74.32%
$ 37,543 $ 148,921
Jun 2025 $ 0.00122
+11.56%
$ 29,206 $ 114,272
May 2025 $ 0.0011
+38.75%
$ 29,763 $ 111,712
Apr 2025 $ 0.000791
-1.66%
$ 18,852 $ 78,848
Mar 2025 $ 0.000804
-18.18%
$ 19,173 $ 97,177
Feb 2025 $ 0.000983
-18.40%
$ 23,479 $ 43,862
Jan 2025 $ 0.00308
-2.95%
$ -- $ 169
Dec 2024 $ 0.00305
-1.63%
$ -- $ 357
Jun 2024 $ 0.0017
+2.07%
$ -- $ 4,193
Feb 2024 $ 0.0014
-6.53%
$ -- $ 6,872
Oct 2023 $ 0.0011
+0.67%
$ -- $ 6,299
Download