Coinranking
Vortex Defi Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000945 | +8.73% | ||
| May 18 | $ 0.000988 | +0.15% | ||
| May 11 | $ 0.00103 | -7.32% | ||
| May 4 | $ 0.00111 | +12.07% | ||
| Apr 27 | $ 0.0011 | +11.65% | ||
| Apr 20 | $ 0.000962 | +2.32% | ||
| Apr 13 | $ 0.000969 | +7.44% | ||
| Apr 6 | $ 0.00107 | +8.77% | ||
| Mar 30 | $ 0.000986 | +6.85% | ||
| Mar 23 | $ 0.000923 | +8.76% | ||
| Mar 16 | $ 0.000848 | -6.23% | ||
| Mar 9 | $ 0.000905 | +12.17% | ||
| Mar 2 | $ 0.000809 | +1.52% | ||
| Feb 23 | $ 0.000797 | +0.17% | ||
| Feb 16 | $ 0.000818 | -11.76% | ||
| Feb 9 | $ 0.000858 | -12.71% | ||
| Feb 2 | $ 0.000982 | -3.54% | ||
| Jan 26 | $ 0.000994 | -16.53% | ||
| Jan 19 | $ 0.00123 | -9.17% | ||
| Jan 12 | $ 0.00157 | +6.63% | ||
| Jan 5 | $ 0.00146 | +11.15% | ||
| Dec 29 | $ 0.00129 | -7.89% | ||
| Dec 22 | $ 0.00138 | -2.06% | ||
| Dec 15 | $ 0.00124 | -3.06% | ||
| Dec 8 | $ 0.00146 | +1.55% | ||
| Dec 1 | $ 0.00143 | +16.31% | ||
| Nov 24 | $ 0.00125 | +6.50% | ||
| Nov 17 | $ 0.00116 | -21.97% | ||
| Nov 10 | $ 0.00154 | -9.84% | ||
| Nov 3 | $ 0.00163 | -1.26% | ||
| Oct 27 | $ 0.00183 | -8.23% | ||
| Oct 20 | $ 0.00189 | +12.25% | ||
| Oct 13 | $ 0.00163 | -6.14% | ||
| Oct 6 | $ 0.00179 | -5.20% | ||
| Sep 29 | $ 0.00188 | +8.41% | ||
| Sep 22 | $ 0.00193 | -9.57% | ||
| Sep 15 | $ 0.00214 | -3.06% | ||
| Sep 8 | $ 0.00225 | +8.87% | ||
| Sep 1 | $ 0.00182 | -2.40% | ||
| Aug 25 | $ 0.00208 | +2.75% | ||
| Aug 18 | $ 0.00201 | +6.29% | ||
| Aug 11 | $ 0.0019 | -6.92% | ||
| Aug 4 | $ 0.00204 | +19.11% | ||
| Jul 28 | $ 0.00172 | +3.09% | ||
| Jul 21 | $ 0.00183 | +13.72% | ||
| Jul 14 | $ 0.00176 | +36.82% | ||
| Jul 7 | $ 0.00143 | +13.61% | ||
| Jun 30 | $ 0.00123 | +0.83% | ||
| Jun 23 | $ 0.00119 | +8.24% | ||
| Jun 16 | $ 0.00114 | +2.68% | ||
Previous Next