Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00107
+8.77%
$ 24,021 $ 21,112
Mar 30 $ 0.000986
+6.85%
$ 22,872 $ 22,652
Mar 23 $ 0.000923
+8.76%
$ 21,410 $ 23,461
Mar 16 $ 0.000848
-6.23%
$ 19,672 $ 24,381
Mar 9 $ 0.000905
+12.17%
$ 20,980 $ 22,523
Mar 2 $ 0.000809
+1.52%
$ 21,155 $ 19,296
Feb 23 $ 0.000797
+0.17%
$ 18,505 $ 19,965
Feb 16 $ 0.000818
-11.76%
$ 21,270 $ 17,955
Feb 9 $ 0.000858
-12.71%
$ 21,419 $ 19,144
Feb 2 $ 0.000982
-3.54%
$ 22,863 $ 17,748
Jan 26 $ 0.000994
-16.53%
$ 25,169 $ 26,063
Jan 19 $ 0.00123
-9.17%
$ 30,696 $ 28,664
Jan 12 $ 0.00157
+6.63%
$ 31,661 $ 30,437
Jan 5 $ 0.00146
+11.15%
$ 30,103 $ 29,498
Dec 29 $ 0.00129
-7.89%
$ 30,479 $ 28,220
Dec 22 $ 0.00138
-2.06%
$ 32,320 $ 27,872
Dec 15 $ 0.00124
-3.06%
$ 28,936 $ 27,448
Dec 8 $ 0.00146
+1.55%
$ 29,845 $ 30,026
Dec 1 $ 0.00143
+16.31%
$ 33,389 $ 28,224
Nov 24 $ 0.00125
+6.50%
$ 33,244 $ 27,942
Nov 17 $ 0.00116
-21.97%
$ 27,690 $ 28,116
Nov 10 $ 0.00154
-9.84%
$ 34,688 $ 31,231
Nov 3 $ 0.00163
-1.26%
$ 39,661 $ 32,360
Oct 27 $ 0.00183
-8.23%
$ 38,536 $ 35,646
Oct 20 $ 0.00189
+12.25%
$ 46,750 $ 37,136
Oct 13 $ 0.00163
-6.14%
$ 39,440 $ 38,466
Oct 6 $ 0.00179
-5.20%
$ 40,850 $ 39,996
Sep 29 $ 0.00188
+8.41%
$ 44,477 $ 41,186
Sep 22 $ 0.00193
-9.57%
$ 40,584 $ 37,084
Sep 15 $ 0.00214
-3.06%
$ 49,991 $ 42,712
Sep 8 $ 0.00225
+8.87%
$ 52,137 $ 40,905
Sep 1 $ 0.00182
-2.40%
$ 48,435 $ 41,397
Aug 25 $ 0.00208
+2.75%
$ 43,785 $ 38,300
Aug 18 $ 0.00201
+6.29%
$ 47,569 $ 37,899
Aug 11 $ 0.0019
-6.92%
$ 44,632 $ 45,194
Aug 4 $ 0.00204
+19.11%
$ 48,092 $ 36,983
Jul 28 $ 0.00172
+3.09%
$ 40,392 $ 40,229
Jul 21 $ 0.00183
+13.72%
$ 39,183 $ 35,182
Jul 14 $ 0.00176
+36.82%
$ 38,293 $ 30,580
Jul 7 $ 0.00143
+13.61%
$ 30,417 $ 25,506
Jun 30 $ 0.00123
+0.83%
$ 29,134 $ 23,390
Jun 23 $ 0.00119
+8.24%
$ 28,910 $ 23,576
Jun 16 $ 0.00114
+2.68%
$ 22,292 $ 23,023
Jun 9 $ 0.00124
+13.78%
$ 25,876 $ 24,742
Jun 2 $ 0.00109
-12.35%
$ 29,647 $ 23,587
May 26 $ 0.00125
+13.02%
$ 29,572 $ 28,858
May 19 $ 0.0011
-10.52%
$ 29,888 $ 23,887
May 12 $ 0.00122
-3.09%
$ 28,758 $ 24,053
May 5 $ 0.00113
+42.29%
$ 29,706 $ 19,718
Apr 28 $ 0.000797
-5.63%
$ 19,004 $ 19,418
Download