Vortex Defi Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00102
+0.09%
$ 23,834 $ 3,386
May 16, 10 AM $ 0.00102
-0.20%
$ 23,747 $ 3,303
May 16, 9 AM $ 0.00102
-0.48%
$ 23,794 $ 3,333
May 16, 8 AM $ 0.000904
-0.10%
$ 21,026 $ 3,391
May 16, 7 AM $ 0.000905
-0.26%
$ 21,060 $ 3,385
May 16, 6 AM $ 0.000908
-1.30%
$ 21,121 $ 3,431
May 16, 5 AM $ 0.00092
+0.11%
$ 21,409 $ 3,426
May 16, 4 AM $ 0.000922
-0.08%
$ 21,447 $ 3,409
May 16, 3 AM $ 0.000924
+0.82%
$ 21,499 $ 3,433
May 16, 2 AM $ 0.000917
+0.35%
$ 21,324 $ 3,502
May 16, 1 AM $ 0.000913
-0.15%
$ 21,245 $ 3,499
May 16, 12 AM $ 0.000913
-0.30%
$ 21,248 $ 3,455
May 15, 11 PM $ 0.000916
+0.00%
$ 21,312 $ 3,513
May 15, 9 PM $ 0.000921
+0.02%
$ 21,413 $ 3,378
May 15, 8 PM $ 0.00092
+0.03%
$ 21,389 $ 3,364
May 15, 7 PM $ 0.000918
-0.27%
$ 21,345 $ 3,345
May 15, 6 PM $ 0.00092
-0.23%
$ 21,398 $ 3,383
May 15, 5 PM $ 0.000922
-0.12%
$ 21,443 $ 3,395
May 15, 4 PM $ 0.000923
+0.18%
$ 21,477 $ 3,403
May 15, 3 PM $ 0.000921
+0.37%
$ 21,424 $ 3,381
May 15, 2 PM $ 0.000916
-0.40%
$ 21,304 $ 3,357
May 15, 1 PM $ 0.000922
-12.25%
$ 21,454 $ 3,391
May 15, 12 PM $ 0.00105
-0.58%
$ 24,455 $ 3,473
May 15, 11 AM $ 0.00106
-0.34%
$ 24,617 $ 3,504
May 15, 10 AM $ 0.00106
+0.58%
$ 24,698 $ 3,550
May 15, 9 AM $ 0.00106
+0.05%
$ 24,558 $ 3,503
May 15, 4 AM $ 0.00106
-0.14%
$ 24,706 $ 3,573
May 15, 3 AM $ 0.00106
-0.43%
$ 24,713 $ 3,596
May 15, 2 AM $ 0.00107
+0.71%
$ 24,811 $ 3,565
May 15, 12 AM $ 0.000954
+1.46%
$ 22,184 $ 3,603
May 14, 11 PM $ 0.000942
-0.14%
$ 21,922 $ 3,627
May 14, 10 PM $ 0.000945
+0.09%
$ 21,988 $ 3,679
May 14, 8 PM $ 0.000947
-0.60%
$ 22,029 $ 3,632
May 14, 7 PM $ 0.000954
-0.20%
$ 22,200 $ 3,668
May 14, 6 PM $ 0.000956
+1.08%
$ 22,235 $ 3,645
May 14, 5 PM $ 0.000946
-0.95%
$ 22,004 $ 3,621
May 14, 4 PM $ 0.000952
+0.13%
$ 22,146 $ 3,597
May 14, 2 PM $ 0.00105
-0.49%
$ 24,492 $ 3,541
May 14, 1 PM $ 0.00106
-0.67%
$ 24,622 $ 3,544
May 14, 12 PM $ 0.00106
+0.61%
$ 24,767 $ 3,499
May 14, 11 AM $ 0.00106
+0.01%
$ 24,573 $ 3,503
May 14, 10 AM $ 0.00106
+0.12%
$ 24,607 $ 3,512
May 14, 9 AM $ 0.00105
-0.30%
$ 24,526 $ 3,547
May 14, 8 AM $ 0.00106
+0.06%
$ 24,556 $ 3,512
May 14, 3 AM $ 0.00105
+0.04%
$ 24,419 $ 3,378
May 14, 2 AM $ 0.00105
-0.11%
$ 24,459 $ 3,434
May 13, 9 PM $ 0.000928
+0.00%
$ 21,588 $ 3,399
May 13, 8 PM $ 0.000928
+0.21%
$ 21,586 $ 3,442
May 13, 7 PM $ 0.000925
-0.08%
$ 21,518 $ 3,379
May 13, 6 PM $ 0.000925
-0.12%
$ 21,526 $ 3,324