Vortex Defi Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00084
+0.19%
$ 19,473 $ 3,255
Mar 23, 9 AM $ 0.000837
-0.75%
$ 19,422 $ 3,245
Mar 23, 8 AM $ 0.000843
+0.59%
$ 19,563 $ 3,238
Mar 23, 7 AM $ 0.000841
+0.31%
$ 19,498 $ 3,223
Mar 23, 6 AM $ 0.000837
-1.22%
$ 19,402 $ 3,180
Mar 23, 5 AM $ 0.000846
-0.67%
$ 19,612 $ 3,273
Mar 23, 4 AM $ 0.000849
+0.45%
$ 19,690 $ 3,270
Mar 23, 3 AM $ 0.000846
-1.04%
$ 19,617 $ 3,292
Mar 23, 2 AM $ 0.000856
-10.77%
$ 19,845 $ 3,298
Mar 23, 1 AM $ 0.000959
+1.06%
$ 22,255 $ 3,302
Mar 23, 12 AM $ 0.000952
+12.21%
$ 22,089 $ 3,316
Mar 22, 11 PM $ 0.000848
-0.70%
$ 19,672 $ 3,327
Mar 22, 10 PM $ 0.000957
-0.08%
$ 22,188 $ 3,349
Mar 22, 9 PM $ 0.000959
+0.16%
$ 22,233 $ 3,347
Mar 22, 7 PM $ 0.000848
-1.00%
$ 19,659 $ 3,358
Mar 22, 6 PM $ 0.000858
+0.31%
$ 19,903 $ 3,418
Mar 22, 5 PM $ 0.000967
-0.24%
$ 22,431 $ 3,317
Mar 22, 4 PM $ 0.000968
-0.02%
$ 22,447 $ 3,376
Mar 22, 3 PM $ 0.000967
+0.08%
$ 22,430 $ 3,297
Mar 22, 2 PM $ 0.000968
-0.71%
$ 22,441 $ 3,325
Mar 22, 1 PM $ 0.000973
-0.28%
$ 22,575 $ 3,295
Mar 22, 12 PM $ 0.000976
+0.15%
$ 22,637 $ 3,350
Mar 22, 11 AM $ 0.000977
-0.53%
$ 22,654 $ 3,376
Mar 22, 10 AM $ 0.000982
+0.46%
$ 22,766 $ 3,432
Mar 22, 9 AM $ 0.000977
+0.24%
$ 22,661 $ 3,454
Mar 22, 8 AM $ 0.000974
-0.84%
$ 22,600 $ 3,460
Mar 22, 7 AM $ 0.000983
-0.74%
$ 22,792 $ 3,444
Mar 22, 3 AM $ 0.000864
-0.23%
$ 20,036 $ 3,414
Mar 22, 2 AM $ 0.000865
+0.99%
$ 20,074 $ 3,437
Mar 22, 1 AM $ 0.000855
-0.18%
$ 19,840 $ 3,429
Mar 22, 12 AM $ 0.000858
-0.23%
$ 19,902 $ 3,473
Mar 21, 11 PM $ 0.000872
-0.98%
$ 20,231 $ 3,519
Mar 21, 10 PM $ 0.00101
+0.73%
$ 23,488 $ 3,568
Mar 21, 9 PM $ 0.00101
-0.52%
$ 23,320 $ 3,649
Mar 21, 8 PM $ 0.00101
+0.00%
$ 23,443 $ 3,655
Mar 21, 6 PM $ 0.001
+0.44%
$ 23,264 $ 3,700
Mar 21, 5 PM $ 0.001
-0.94%
$ 23,196 $ 3,683
Mar 21, 4 PM $ 0.00101
-0.08%
$ 23,438 $ 3,637
Mar 21, 3 PM $ 0.00101
+0.17%
$ 23,469 $ 3,714
Mar 21, 2 PM $ 0.00101
-0.76%
$ 23,420 $ 3,724
Mar 21, 12 PM $ 0.001
-0.22%
$ 23,307 $ 3,641
Mar 21, 6 AM $ 0.000894
+0.00%
$ 20,739 $ 3,518
Mar 21, 5 AM $ 0.000893
-0.19%
$ 20,705 $ 3,507
Mar 21, 4 AM $ 0.000891
-0.27%
$ 20,670 $ 3,546
Mar 21, 3 AM $ 0.000893
+0.38%
$ 20,723 $ 3,558
Mar 21, 2 AM $ 0.000889
+0.01%
$ 20,627 $ 3,584
Mar 21, 1 AM $ 0.000889
+0.00%
$ 20,616 $ 3,537
Mar 20, 7 PM $ 0.000993
+0.40%
$ 23,042 $ 3,301
Mar 20, 6 PM $ 0.000993
+0.12%
$ 23,025 $ 3,304
Mar 20, 5 PM $ 0.000989
-0.30%
$ 22,940 $ 3,332