Vortex Defi Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000993
+0.12%
$ 23,025 $ 3,304
Mar 20, 5 PM $ 0.000989
-0.30%
$ 22,940 $ 3,332
Mar 20, 11 AM $ 0.000889
+0.03%
$ 20,629 $ 3,245
Mar 20, 10 AM $ 0.000889
+0.90%
$ 20,631 $ 3,235
Mar 20, 9 AM $ 0.000883
-1.04%
$ 20,478 $ 3,172
Mar 20, 8 AM $ 0.000891
+0.89%
$ 20,663 $ 3,171
Mar 20, 7 AM $ 0.000885
+1.18%
$ 20,515 $ 3,211
Mar 20, 6 AM $ 0.001
+0.05%
$ 23,254 $ 3,157
Mar 20, 5 AM $ 0.001
+0.07%
$ 23,269 $ 3,198
Mar 20, 4 AM $ 0.001
-0.06%
$ 23,237 $ 3,234
Mar 20, 3 AM $ 0.001
+0.28%
$ 23,247 $ 3,213
Mar 20, 2 AM $ 0.001
-0.07%
$ 23,190 $ 3,198
Mar 20, 1 AM $ 0.001
+0.70%
$ 23,275 $ 3,309
Mar 20, 12 AM $ 0.000997
-0.83%
$ 23,119 $ 3,305
Mar 19, 8 PM $ 0.000999
+0.24%
$ 23,179 $ 3,191
Mar 19, 7 PM $ 0.000998
+0.71%
$ 23,151 $ 3,210
Mar 19, 6 PM $ 0.000991
-1.27%
$ 22,976 $ 3,202
Mar 19, 5 PM $ 0.001
+0.83%
$ 23,249 $ 3,167
Mar 19, 4 PM $ 0.000992
-0.76%
$ 23,009 $ 3,161
Mar 19, 3 PM $ 0.000998
-0.34%
$ 23,156 $ 3,250
Mar 19, 2 PM $ 0.000999
-0.82%
$ 23,168 $ 3,287
Mar 19, 1 PM $ 0.001
+0.19%
$ 23,303 $ 3,269
Mar 19, 12 PM $ 0.00101
-1.08%
$ 23,356 $ 3,265
Mar 19, 11 AM $ 0.00102
-0.30%
$ 23,663 $ 3,324
Mar 19, 10 AM $ 0.00102
-0.70%
$ 23,717 $ 3,308
Mar 19, 9 AM $ 0.00103
+1.35%
$ 23,898 $ 3,425
Mar 19, 8 AM $ 0.00102
-0.30%
$ 23,611 $ 3,405
Mar 19, 7 AM $ 0.00102
+0.46%
$ 23,713 $ 3,404
Mar 19, 1 AM $ 0.000912
+0.20%
$ 21,152 $ 3,370
Mar 19, 12 AM $ 0.00091
-0.01%
$ 21,117 $ 3,340
Mar 18, 7 PM $ 0.00103
+0.15%
$ 23,783 $ 3,446
Mar 18, 6 PM $ 0.00103
+0.16%
$ 23,838 $ 3,419
Mar 18, 5 PM $ 0.00103
+0.92%
$ 23,808 $ 3,494
Mar 18, 4 PM $ 0.00102
-0.32%
$ 23,590 $ 3,442
Mar 18, 3 PM $ 0.0009
-0.72%
$ 20,870 $ 3,376
Mar 18, 2 PM $ 0.00091
-1.89%
$ 21,117 $ 3,399
Mar 18, 1 PM $ 0.00093
+0.01%
$ 21,569 $ 3,517
Mar 18, 12 PM $ 0.000931
-0.92%
$ 21,603 $ 3,542
Mar 18, 11 AM $ 0.000942
-1.75%
$ 21,847 $ 3,616
Mar 18, 10 AM $ 0.000959
-0.85%
$ 22,233 $ 3,735
Mar 18, 9 AM $ 0.000965
+0.02%
$ 22,391 $ 3,642
Mar 18, 8 AM $ 0.000965
+0.48%
$ 22,391 $ 3,625
Mar 18, 7 AM $ 0.000959
+0.05%
$ 22,248 $ 3,671
Mar 18, 2 AM $ 0.000965
+0.09%
$ 22,378 $ 3,885
Mar 18, 1 AM $ 0.000965
+0.07%
$ 22,375 $ 3,847
Mar 18, 12 AM $ 0.000963
+1.64%
$ 22,328 $ 3,790
Mar 17, 10 PM $ 0.000965
-0.25%
$ 22,371 $ 3,833
Mar 17, 9 PM $ 0.000967
+0.41%
$ 22,432 $ 3,877
Mar 17, 8 PM $ 0.000965
+0.79%
$ 22,380 $ 3,814
Mar 17, 2 PM $ 0.00109
+0.00%
$ 25,388 $ 3,718