Vortex Defi Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000926
-0.02%
$ 21,548 $ 3,356
May 13, 2 PM $ 0.000937
-0.17%
$ 21,805 $ 3,449
May 13, 8 AM $ 0.00108
+0.03%
$ 25,013 $ 3,607
May 13, 7 AM $ 0.00107
+0.33%
$ 24,949 $ 3,557
May 13, 6 AM $ 0.00107
+0.26%
$ 24,889 $ 3,460
May 13, 5 AM $ 0.00107
-0.88%
$ 24,889 $ 3,445
May 13, 4 AM $ 0.00108
+0.39%
$ 25,102 $ 3,462
May 13, 3 AM $ 0.00107
+0.35%
$ 24,989 $ 3,542
May 13, 2 AM $ 0.00107
-0.17%
$ 24,916 $ 3,516
May 12, 7 PM $ 0.000944
-0.14%
$ 21,969 $ 3,639
May 12, 6 PM $ 0.000947
+0.95%
$ 22,017 $ 3,685
May 12, 3 PM $ 0.00094
-0.21%
$ 21,866 $ 3,572
May 12, 2 PM $ 0.000942
+0.08%
$ 21,915 $ 3,530
May 12, 1 PM $ 0.00106
-0.77%
$ 24,734 $ 3,606
May 12, 12 PM $ 0.00107
+0.56%
$ 24,881 $ 3,615
May 12, 11 AM $ 0.00106
-0.28%
$ 24,703 $ 3,643
May 12, 10 AM $ 0.00106
-0.17%
$ 24,715 $ 3,604
May 12, 9 AM $ 0.00106
-0.23%
$ 24,768 $ 3,584
May 12, 8 AM $ 0.00107
-0.54%
$ 24,862 $ 3,556
May 12, 7 AM $ 0.00108
-0.11%
$ 25,046 $ 3,644
May 12, 6 AM $ 0.00108
-0.84%
$ 25,052 $ 3,767
May 12, 5 AM $ 0.00108
+0.79%
$ 25,227 $ 3,779
May 12, 3 AM $ 0.00108
+0.03%
$ 25,069 $ 3,691
May 12, 2 AM $ 0.00108
-0.51%
$ 25,087 $ 3,695
May 12, 1 AM $ 0.00109
-0.78%
$ 25,277 $ 3,697
May 11, 8 PM $ 0.00109
+0.29%
$ 25,349 $ 3,589
May 11, 7 PM $ 0.00109
-0.52%
$ 25,289 $ 3,639
May 11, 6 PM $ 0.0011
+0.44%
$ 25,539 $ 3,738
May 11, 5 PM $ 0.00109
+0.40%
$ 25,441 $ 3,721
May 11, 4 PM $ 0.00109
+0.31%
$ 25,322 $ 3,696
May 11, 3 PM $ 0.00108
+0.53%
$ 25,218 $ 3,693
May 11, 2 PM $ 0.00108
-0.04%
$ 25,089 $ 3,639
May 11, 1 PM $ 0.00108
-0.20%
$ 25,161 $ 3,663
May 11, 12 PM $ 0.00108
-0.02%
$ 25,235 $ 3,704
May 11, 11 AM $ 0.00109
+0.05%
$ 25,251 $ 3,759
May 11, 10 AM $ 0.00109
-0.11%
$ 25,303 $ 3,778
May 11, 6 AM $ 0.00109
-0.04%
$ 25,352 $ 3,698
May 11, 5 AM $ 0.00109
+0.24%
$ 25,374 $ 3,676
May 11, 4 AM $ 0.00109
+0.29%
$ 25,316 $ 3,625
May 11, 3 AM $ 0.00109
-0.52%
$ 25,239 $ 3,574
May 11, 2 AM $ 0.00109
-0.76%
$ 25,332 $ 3,649
May 11, 1 AM $ 0.0011
+0.31%
$ 25,556 $ 3,637
May 11, 12 AM $ 0.0011
-0.76%
$ 25,535 $ 3,664
May 10, 11 PM $ 0.00111
-0.17%
$ 25,742 $ 3,624
May 10, 10 PM $ 0.0011
+1.39%
$ 25,684 $ 3,626
May 10, 9 PM $ 0.00109
+0.77%
$ 25,389 $ 3,555
May 10, 8 PM $ 0.00108
-0.30%
$ 25,139 $ 3,594
May 10, 7 PM $ 0.00098
+0.23%
$ 22,789 $ 3,558
May 10, 6 PM $ 0.000978
+0.04%
$ 22,752 $ 3,503
May 10, 5 PM $ 0.000977
+0.58%
$ 22,728 $ 3,498