Vortex Defi Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00109
+0.00%
$ 25,388 $ 3,718
Mar 17, 11 AM $ 0.000969
+1.77%
$ 22,469 $ 3,690
Mar 17, 10 AM $ 0.000953
-0.30%
$ 22,096 $ 3,677
Mar 17, 7 AM $ 0.000958
+0.74%
$ 22,215 $ 3,833
Mar 17, 6 AM $ 0.000951
+0.66%
$ 22,067 $ 3,759
Mar 17, 5 AM $ 0.000944
-0.62%
$ 21,900 $ 3,714
Mar 16, 11 PM $ 0.0011
-0.65%
$ 25,525 $ 3,765
Mar 16, 10 PM $ 0.00111
+0.48%
$ 25,727 $ 3,816
Mar 16, 9 PM $ 0.0011
+0.72%
$ 25,622 $ 3,785
Mar 16, 5 PM $ 0.00107
+0.00%
$ 24,822 $ 3,721
Mar 16, 4 PM $ 0.00107
+1.02%
$ 24,838 $ 3,720
Mar 16, 3 PM $ 0.00106
-0.15%
$ 24,675 $ 3,826
Mar 16, 2 PM $ 0.00106
-0.66%
$ 24,609 $ 3,741
Mar 16, 1 PM $ 0.00107
+0.02%
$ 24,794 $ 3,771
Mar 16, 12 PM $ 0.00107
+0.28%
$ 24,768 $ 3,751
Mar 16, 11 AM $ 0.00107
-0.57%
$ 24,711 $ 3,708
Mar 16, 10 AM $ 0.00107
-0.02%
$ 24,722 $ 3,677
Mar 16, 9 AM $ 0.00106
+1.17%
$ 24,681 $ 3,707
Mar 16, 8 AM $ 0.00106
+1.11%
$ 24,493 $ 3,661
Mar 16, 6 AM $ 0.00107
+0.01%
$ 24,719 $ 3,625
Mar 16, 5 AM $ 0.00106
+0.36%
$ 24,631 $ 3,586
Mar 16, 4 AM $ 0.00106
+14.56%
$ 24,472 $ 3,602
Mar 16, 3 AM $ 0.000922
+2.28%
$ 21,388 $ 3,573
Mar 16, 2 AM $ 0.000901
+0.39%
$ 20,909 $ 3,456
Mar 16, 12 AM $ 0.000906
+0.15%
$ 21,012 $ 3,492
Mar 15, 11 PM $ 0.000905
-0.18%
$ 20,980 $ 3,451
Mar 15, 10 PM $ 0.000905
+2.16%
$ 20,992 $ 3,427
Mar 15, 8 PM $ 0.000877
+0.00%
$ 20,334 $ 3,400
Mar 15, 7 PM $ 0.000874
+0.00%
$ 20,267 $ 3,400
Mar 15, 1 PM $ 0.000984
-1.04%
$ 22,830 $ 3,318
Mar 15, 12 PM $ 0.000994
+0.11%
$ 23,065 $ 3,390
Mar 15, 11 AM $ 0.000992
+0.56%
$ 23,008 $ 3,406
Mar 15, 7 AM $ 0.000985
+0.57%
$ 22,843 $ 3,086
Mar 15, 6 AM $ 0.000981
+0.08%
$ 22,749 $ 3,039
Mar 15, 5 AM $ 0.00098
-0.26%
$ 22,734 $ 2,912
Mar 15, 3 AM $ 0.000989
-0.24%
$ 22,928 $ 2,771
Mar 15, 2 AM $ 0.000991
+0.64%
$ 22,990 $ 2,775
Mar 15, 1 AM $ 0.000866
+0.00%
$ 20,080 $ 2,638
Mar 15, 12 AM $ 0.000864
+0.09%
$ 20,031 $ 2,632
Mar 14, 11 PM $ 0.000864
+0.54%
$ 20,045 $ 2,732
Mar 14, 10 PM $ 0.000858
-0.52%
$ 19,900 $ 2,744
Mar 14, 9 PM $ 0.000861
+0.08%
$ 19,961 $ 2,706
Mar 14, 8 PM $ 0.00086
+0.00%
$ 19,937 $ 2,721
Mar 14, 4 PM $ 0.000859
-0.42%
$ 19,919 $ 2,660
Mar 14, 3 PM $ 0.000861
+0.33%
$ 19,972 $ 2,613
Mar 14, 2 PM $ 0.000857
-0.47%
$ 19,877 $ 2,603
Mar 14, 1 PM $ 0.000859
+0.47%
$ 19,932 $ 2,631
Mar 14, 12 PM $ 0.000855
+0.15%
$ 19,838 $ 2,521
Mar 14, 11 AM $ 0.000855
+0.61%
$ 19,821 $ 2,532
Mar 14, 10 AM $ 0.000847
-0.06%
$ 19,649 $ 2,511