Vortex Defi Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00109
+0.48%
$ 25,246 $ 3,501
May 10, 4 AM $ 0.000956
+0.12%
$ 22,246 $ 3,715
May 10, 3 AM $ 0.000957
+0.31%
$ 22,252 $ 3,750
May 10, 2 AM $ 0.000954
-0.99%
$ 22,182 $ 3,683
May 10, 1 AM $ 0.000963
+0.40%
$ 22,403 $ 3,671
May 10, 12 AM $ 0.000962
-0.25%
$ 22,367 $ 3,677
May 9, 11 PM $ 0.000962
+0.05%
$ 22,378 $ 3,662
May 9, 10 PM $ 0.000959
+0.04%
$ 22,300 $ 3,653
May 9, 6 PM $ 0.000961
+0.00%
$ 22,360 $ 3,750
May 9, 12 PM $ 0.00108
+0.24%
$ 25,132 $ 3,594
May 9, 11 AM $ 0.00108
+0.10%
$ 25,065 $ 3,600
May 9, 10 AM $ 0.00108
-0.52%
$ 25,085 $ 3,588
May 9, 9 AM $ 0.00108
-0.59%
$ 25,207 $ 3,596
May 9, 8 AM $ 0.00109
+0.35%
$ 25,365 $ 3,595
May 9, 7 AM $ 0.00109
+0.23%
$ 25,258 $ 3,630
May 9, 6 AM $ 0.00109
+0.58%
$ 25,238 $ 3,589
May 9, 5 AM $ 0.00108
-0.02%
$ 25,062 $ 3,547
May 9, 4 AM $ 0.00108
-0.05%
$ 25,109 $ 3,510
May 9, 3 AM $ 0.00108
+0.18%
$ 25,057 $ 3,529
May 9, 1 AM $ 0.00108
-0.35%
$ 25,078 $ 3,639
May 9, 12 AM $ 0.00108
-0.53%
$ 25,145 $ 3,631
May 8, 11 PM $ 0.00109
+0.16%
$ 25,279 $ 3,667
May 8, 7 PM $ 0.00108
-0.14%
$ 25,185 $ 3,549
May 8, 6 PM $ 0.00109
+0.32%
$ 25,249 $ 3,556
May 8, 5 PM $ 0.00108
+0.92%
$ 25,218 $ 3,486
May 8, 12 PM $ 0.00107
-0.50%
$ 24,846 $ 3,585
May 8, 11 AM $ 0.00107
-0.41%
$ 24,929 $ 3,593
May 8, 6 AM $ 0.00106
-0.43%
$ 24,757 $ 3,395
May 8, 5 AM $ 0.00107
-0.15%
$ 24,884 $ 3,502
May 8, 4 AM $ 0.00107
+0.22%
$ 24,863 $ 3,491
May 8, 2 AM $ 0.00107
+0.19%
$ 24,815 $ 3,440
May 8, 1 AM $ 0.00106
+0.10%
$ 24,765 $ 3,445
May 8, 12 AM $ 0.00106
-0.16%
$ 24,712 $ 3,485
May 7, 11 PM $ 0.00106
-0.30%
$ 24,766 $ 3,549
May 7, 10 PM $ 0.00107
-0.33%
$ 24,875 $ 3,555
May 7, 8 PM $ 0.00107
+0.00%
$ 24,933 $ 3,524
May 7, 7 PM $ 0.00107
+0.20%
$ 24,936 $ 3,518
May 7, 6 PM $ 0.00107
+0.11%
$ 24,891 $ 3,534
May 7, 5 PM $ 0.00107
-0.39%
$ 24,816 $ 3,538
May 7, 4 PM $ 0.00107
-0.54%
$ 24,944 $ 3,543
May 7, 3 PM $ 0.00108
-0.12%
$ 25,062 $ 3,530
May 7, 9 AM $ 0.000959
+0.21%
$ 22,310 $ 3,603
May 7, 8 AM $ 0.000958
-0.38%
$ 22,273 $ 3,574
May 7, 7 AM $ 0.000962
+0.30%
$ 22,373 $ 3,653
May 7, 6 AM $ 0.000957
-0.06%
$ 22,265 $ 3,660
May 7, 5 AM $ 0.000958
-0.40%
$ 22,292 $ 3,624
May 7, 4 AM $ 0.000964
-0.06%
$ 22,421 $ 3,634
May 7, 3 AM $ 0.000965
-0.02%
$ 22,441 $ 3,643
May 7, 2 AM $ 0.000964
+0.64%
$ 22,434 $ 3,593
May 7, 1 AM $ 0.000958
+0.28%
$ 22,286 $ 3,659