Vortex Defi Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000968
+0.03%
$ 22,526 $ 3,586
May 6, 10 PM $ 0.000968
-0.81%
$ 22,524 $ 3,582
May 6, 9 PM $ 0.000978
+0.67%
$ 22,740 $ 3,640
May 6, 8 PM $ 0.000966
-0.87%
$ 22,480 $ 3,668
May 6, 7 PM $ 0.000975
+0.36%
$ 22,671 $ 3,775
May 6, 6 PM $ 0.000969
+0.00%
$ 22,542 $ 3,784
May 6, 4 PM $ 0.000975
-0.11%
$ 22,672 $ 3,820
May 6, 3 PM $ 0.000975
+0.01%
$ 22,673 $ 3,846
May 6, 2 PM $ 0.000975
+0.41%
$ 22,681 $ 3,817
May 6, 1 PM $ 0.000971
-1.79%
$ 22,581 $ 3,809
May 6, 12 PM $ 0.000989
-1.17%
$ 22,997 $ 3,867
May 6, 11 AM $ 0.001
+0.43%
$ 23,282 $ 3,906
May 6, 10 AM $ 0.000998
+0.14%
$ 23,208 $ 3,942
May 6, 9 AM $ 0.000999
+0.57%
$ 23,239 $ 3,888
May 6, 8 AM $ 0.00111
+0.06%
$ 25,919 $ 3,849
May 6, 7 AM $ 0.00111
-0.27%
$ 25,906 $ 3,826
May 6, 6 AM $ 0.00112
+0.27%
$ 25,967 $ 3,899
May 6, 4 AM $ 0.00111
+0.00%
$ 25,923 $ 3,988
May 6, 3 AM $ 0.00112
+1.09%
$ 25,938 $ 3,973
May 6, 2 AM $ 0.0011
-0.52%
$ 25,619 $ 3,932
May 5, 11 PM $ 0.00111
-0.77%
$ 25,760 $ 4,017
May 5, 10 PM $ 0.00111
-0.15%
$ 25,910 $ 4,037
May 5, 9 PM $ 0.00111
+0.11%
$ 25,920 $ 4,007
May 5, 7 PM $ 0.00111
+0.10%
$ 25,710 $ 3,979
May 5, 6 PM $ 0.0011
+0.44%
$ 25,699 $ 3,970
May 5, 5 PM $ 0.0011
+0.26%
$ 25,630 $ 3,849
May 5, 4 PM $ 0.0011
-0.49%
$ 25,612 $ 3,909
May 5, 3 PM $ 0.00111
+0.13%
$ 25,785 $ 3,966
May 5, 1 PM $ 0.00113
+0.45%
$ 26,230 $ 4,011
May 5, 12 PM $ 0.00112
+0.75%
$ 26,100 $ 4,066
May 5, 11 AM $ 0.00112
+0.44%
$ 25,952 $ 3,962
May 5, 10 AM $ 0.00111
+0.00%
$ 25,778 $ 3,923
May 5, 4 AM $ 0.000981
-0.69%
$ 22,819 $ 3,971
May 5, 3 AM $ 0.000988
+1.24%
$ 22,978 $ 3,994
May 5, 2 AM $ 0.000975
+0.20%
$ 22,672 $ 3,979
May 5, 1 AM $ 0.000973
-0.04%
$ 22,642 $ 3,935
May 5, 12 AM $ 0.000969
+0.13%
$ 22,547 $ 3,975
May 4, 10 PM $ 0.000977
+0.15%
$ 22,729 $ 3,941
May 4, 4 PM $ 0.00109
-0.08%
$ 25,394 $ 3,876
May 4, 3 PM $ 0.00109
-1.39%
$ 25,428 $ 3,878
May 4, 2 PM $ 0.00111
+1.02%
$ 25,760 $ 3,824
May 4, 1 PM $ 0.0011
+0.25%
$ 25,514 $ 3,719
May 4, 12 PM $ 0.00109
+0.48%
$ 25,454 $ 3,733
May 4, 11 AM $ 0.00109
-0.12%
$ 25,374 $ 3,795
May 4, 10 AM $ 0.0011
+11.87%
$ 25,520 $ 3,749
May 4, 9 AM $ 0.000982
+0.17%
$ 22,831 $ 3,799
May 4, 8 AM $ 0.000979
+0.53%
$ 22,783 $ 3,748
May 4, 7 AM $ 0.000974
+0.00%
$ 22,658 $ 3,693
May 4, 3 AM $ 0.000989
+0.12%
$ 22,997 $ 3,638
May 4, 2 AM $ 0.000987
+0.00%
$ 22,969 $ 3,670