Vortex Defi Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0011
-0.59%
$ 25,535 $ 3,575
May 3, 10 PM $ 0.0011
+1.24%
$ 25,702 $ 3,556
May 3, 9 PM $ 0.00109
+0.26%
$ 25,325 $ 3,433
May 3, 8 PM $ 0.00108
-0.16%
$ 25,227 $ 3,449
May 3, 7 PM $ 0.00109
-0.19%
$ 25,242 $ 3,443
May 3, 6 PM $ 0.00109
-0.55%
$ 25,302 $ 3,448
May 3, 5 PM $ 0.0011
+0.34%
$ 25,477 $ 3,492
May 3, 4 PM $ 0.00109
-0.37%
$ 25,374 $ 3,510
May 3, 3 PM $ 0.0011
+0.01%
$ 25,492 $ 3,432
May 3, 2 PM $ 0.00109
+0.38%
$ 25,457 $ 3,412
May 3, 1 PM $ 0.00109
+0.22%
$ 25,343 $ 3,443
May 3, 8 AM $ 0.00108
-0.01%
$ 25,031 $ 3,525
May 3, 7 AM $ 0.00107
+0.13%
$ 24,992 $ 3,516
May 3, 6 AM $ 0.00107
-0.51%
$ 24,979 $ 3,531
May 3, 2 AM $ 0.00108
-0.28%
$ 25,173 $ 3,437
May 3, 1 AM $ 0.00108
-0.45%
$ 25,225 $ 3,440
May 3, 12 AM $ 0.00109
+0.01%
$ 25,327 $ 3,449
May 2, 10 PM $ 0.00109
-0.06%
$ 25,239 $ 3,402
May 2, 9 PM $ 0.00109
+1.25%
$ 25,321 $ 3,472
May 2, 8 PM $ 0.00107
-0.18%
$ 25,004 $ 3,465
May 2, 7 PM $ 0.00108
-0.67%
$ 25,072 $ 3,476
May 2, 6 PM $ 0.00109
+0.29%
$ 25,257 $ 3,502
May 2, 1 PM $ 0.00108
+0.35%
$ 25,183 $ 3,503
May 2, 12 PM $ 0.00108
-0.46%
$ 25,082 $ 3,556
May 2, 11 AM $ 0.00108
+0.24%
$ 25,190 $ 3,507
May 2, 9 AM $ 0.00108
+0.64%
$ 25,164 $ 3,644
May 2, 8 AM $ 0.00107
+0.30%
$ 25,005 $ 3,668
May 2, 7 AM $ 0.00107
+0.05%
$ 24,933 $ 3,674
May 2, 3 AM $ 0.00107
-0.25%
$ 24,878 $ 3,736
May 2, 2 AM $ 0.00107
+0.26%
$ 24,932 $ 3,731
May 2, 1 AM $ 0.00107
-0.26%
$ 24,920 $ 3,702
May 1, 8 PM $ 0.00107
-1.16%
$ 24,811 $ 3,783
May 1, 7 PM $ 0.00108
+0.11%
$ 25,053 $ 3,857
May 1, 6 PM $ 0.00108
+0.02%
$ 25,038 $ 3,888
May 1, 5 PM $ 0.00107
-0.24%
$ 24,981 $ 3,935
May 1, 4 PM $ 0.00107
-0.15%
$ 24,963 $ 3,921
May 1, 2 PM $ 0.00109
-0.14%
$ 25,239 $ 3,902
May 1, 1 PM $ 0.00108
+0.34%
$ 25,226 $ 3,958
May 1, 12 PM $ 0.00108
+0.92%
$ 25,204 $ 3,922
May 1, 11 AM $ 0.00107
+0.09%
$ 24,949 $ 3,869
May 1, 10 AM $ 0.00107
+0.03%
$ 24,972 $ 3,836
May 1, 4 AM $ 0.000941
+0.00%
$ 21,891 $ 3,826
May 1, 3 AM $ 0.000942
+0.35%
$ 21,904 $ 3,805
May 1, 2 AM $ 0.000938
-0.39%
$ 21,828 $ 3,717
Apr 30, 11 PM $ 0.000926
+0.29%
$ 21,528 $ 3,803
Apr 30, 10 PM $ 0.000924
-0.73%
$ 21,484 $ 3,774
Apr 30, 9 PM $ 0.000932
-0.04%
$ 21,688 $ 3,732
Apr 30, 5 PM $ 0.000932
+0.23%
$ 21,668 $ 3,615
Apr 30, 4 PM $ 0.000929
-0.26%
$ 21,609 $ 3,618
Apr 30, 3 PM $ 0.000931
-0.08%
$ 21,652 $ 3,688