Vortex Defi Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00095
-1.08%
$ 22,040 $ 3,257
Mar 12, 1 AM $ 0.000961
-0.01%
$ 22,288 $ 3,237
Mar 11, 9 PM $ 0.00097
-0.04%
$ 22,509 $ 3,245
Mar 11, 5 PM $ 0.000857
+0.53%
$ 19,870 $ 3,308
Mar 11, 4 PM $ 0.000855
+0.51%
$ 19,827 $ 3,291
Mar 11, 3 PM $ 0.000849
-1.13%
$ 19,686 $ 3,252
Mar 11, 2 PM $ 0.000859
+1.36%
$ 19,935 $ 3,214
Mar 11, 1 PM $ 0.00085
+1.19%
$ 19,725 $ 3,252
Mar 11, 12 PM $ 0.00084
+0.53%
$ 19,489 $ 3,155
Mar 11, 11 AM $ 0.000835
+0.48%
$ 19,364 $ 3,118
Mar 11, 10 AM $ 0.000831
+0.04%
$ 19,263 $ 3,156
Mar 11, 9 AM $ 0.000833
+0.59%
$ 19,320 $ 3,191
Mar 11, 6 AM $ 0.000833
-0.03%
$ 19,332 $ 3,168
Mar 11, 5 AM $ 0.000835
-1.06%
$ 19,376 $ 3,207
Mar 11, 4 AM $ 0.000846
+0.14%
$ 19,617 $ 3,230
Mar 11, 12 AM $ 0.000846
+0.11%
$ 19,624 $ 3,373
Mar 10, 11 PM $ 0.000843
+0.09%
$ 19,563 $ 3,383
Mar 10, 10 PM $ 0.000842
+0.32%
$ 19,540 $ 3,345
Mar 10, 9 PM $ 0.000838
-0.70%
$ 19,438 $ 3,384
Mar 10, 8 PM $ 0.000843
-0.04%
$ 19,549 $ 3,281
Mar 10, 7 PM $ 0.000844
+0.09%
$ 19,586 $ 3,298
Mar 10, 6 PM $ 0.000846
-1.59%
$ 19,622 $ 3,266
Mar 10, 5 PM $ 0.000861
+0.18%
$ 19,967 $ 3,295
Mar 10, 4 PM $ 0.000981
+0.52%
$ 22,759 $ 3,336
Mar 10, 3 PM $ 0.00097
+0.01%
$ 22,504 $ 3,323
Mar 10, 2 PM $ 0.000963
+15.00%
$ 22,336 $ 3,382
Mar 10, 1 PM $ 0.000839
-0.71%
$ 19,464 $ 3,305
Mar 10, 12 PM $ 0.000971
-0.01%
$ 22,513 $ 3,365
Mar 10, 11 AM $ 0.000969
-0.41%
$ 22,475 $ 3,375
Mar 10, 10 AM $ 0.000972
+0.29%
$ 22,551 $ 3,294
Mar 10, 4 AM $ 0.000947
+0.28%
$ 21,969 $ 3,165
Mar 10, 3 AM $ 0.000947
-0.95%
$ 21,963 $ 3,150
Mar 10, 2 AM $ 0.000957
+0.73%
$ 22,185 $ 3,196
Mar 10, 1 AM $ 0.000949
+0.09%
$ 22,006 $ 3,132
Mar 10, 12 AM $ 0.000948
+0.92%
$ 21,993 $ 3,086
Mar 9, 11 PM $ 0.000939
+0.39%
$ 21,776 $ 3,094
Mar 9, 10 PM $ 0.000936
-1.65%
$ 21,717 $ 3,099
Mar 9, 8 PM $ 0.000956
+0.00%
$ 22,181 $ 3,127
Mar 9, 7 PM $ 0.000953
+0.78%
$ 22,109 $ 3,127
Mar 9, 6 PM $ 0.000947
+0.03%
$ 21,971 $ 3,126
Mar 9, 5 PM $ 0.000946
-0.43%
$ 21,948 $ 3,129
Mar 9, 4 PM $ 0.000951
-0.09%
$ 22,062 $ 3,179
Mar 9, 3 PM $ 0.000948
-0.56%
$ 21,999 $ 3,134
Mar 9, 2 PM $ 0.000955
+1.17%
$ 22,147 $ 3,138
Mar 9, 11 AM $ 0.000819
-0.18%
$ 18,986 $ 3,195
Mar 9, 10 AM $ 0.00082
-0.71%
$ 19,023 $ 3,231
Mar 9, 9 AM $ 0.000825
-0.31%
$ 19,124 $ 3,290
Mar 9, 5 AM $ 0.000817
+0.03%
$ 18,944 $ 3,323
Mar 9, 4 AM $ 0.000817
+0.34%
$ 18,947 $ 3,327
Mar 9, 3 AM $ 0.000814
-1.00%
$ 18,884 $ 3,298