Vortex Defi Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000814
-1.00%
$ 18,884 $ 3,298
Mar 9, 1 AM $ 0.000805
+0.07%
$ 18,665 $ 3,288
Mar 9, 12 AM $ 0.000807
+0.03%
$ 18,709 $ 3,303
Mar 8, 11 PM $ 0.000912
+0.02%
$ 21,155 $ 3,272
Mar 8, 10 PM $ 0.000913
-0.27%
$ 21,173 $ 3,265
Mar 8, 9 PM $ 0.000914
-0.16%
$ 21,209 $ 3,316
Mar 8, 8 PM $ 0.000919
-0.16%
$ 21,306 $ 3,297
Mar 8, 7 PM $ 0.000923
+1.45%
$ 21,397 $ 3,300
Mar 8, 4 PM $ 0.000912
-0.28%
$ 21,157 $ 3,206
Mar 8, 3 PM $ 0.000915
-0.21%
$ 21,227 $ 3,199
Mar 8, 2 PM $ 0.000914
+0.71%
$ 21,207 $ 3,186
Mar 8, 10 AM $ 0.000915
+0.23%
$ 21,218 $ 3,105
Mar 8, 9 AM $ 0.000913
-0.34%
$ 21,178 $ 3,071
Mar 8, 8 AM $ 0.000916
-0.14%
$ 21,285 $ 3,147
Mar 8, 7 AM $ 0.000917
-0.23%
$ 21,290 $ 3,110
Mar 8, 6 AM $ 0.000916
-0.39%
$ 21,267 $ 3,054
Mar 8, 5 AM $ 0.000919
+0.90%
$ 21,346 $ 2,993
Mar 8, 4 AM $ 0.000912
-0.25%
$ 21,185 $ 2,998
Mar 8, 3 AM $ 0.000918
+0.39%
$ 21,322 $ 3,095
Mar 8, 2 AM $ 0.000915
-0.92%
$ 21,242 $ 3,034
Mar 7, 11 PM $ 0.000809
+0.26%
$ 18,785 $ 3,074
Mar 7, 10 PM $ 0.000807
-0.13%
$ 18,743 $ 3,054
Mar 7, 9 PM $ 0.000808
-0.01%
$ 18,758 $ 3,058
Mar 7, 7 PM $ 0.000807
-0.18%
$ 18,741 $ 3,098
Mar 7, 6 PM $ 0.000808
-0.90%
$ 18,775 $ 3,084
Mar 7, 5 PM $ 0.000817
-0.59%
$ 18,983 $ 3,084
Mar 7, 4 PM $ 0.000822
+0.40%
$ 19,084 $ 3,096
Mar 7, 3 PM $ 0.000818
-0.20%
$ 18,991 $ 3,128
Mar 7, 1 PM $ 0.000813
-0.23%
$ 18,879 $ 3,205
Mar 7, 12 PM $ 0.000813
-0.68%
$ 18,881 $ 3,207
Mar 7, 11 AM $ 0.00082
+0.34%
$ 19,046 $ 3,209
Mar 7, 10 AM $ 0.000817
-0.34%
$ 18,965 $ 3,219
Mar 7, 9 AM $ 0.000819
+0.51%
$ 19,016 $ 3,246
Mar 7, 7 AM $ 0.000818
+0.00%
$ 18,995 $ 3,168
Mar 7, 6 AM $ 0.000818
-0.44%
$ 18,990 $ 3,182
Mar 7, 5 AM $ 0.000822
+1.23%
$ 19,083 $ 3,211
Mar 7, 4 AM $ 0.000812
-0.37%
$ 18,862 $ 3,208
Mar 7, 3 AM $ 0.000817
+0.49%
$ 18,974 $ 3,199
Mar 7, 2 AM $ 0.000813
+0.00%
$ 18,881 $ 3,182
Mar 6, 10 PM $ 0.000814
+0.01%
$ 18,904 $ 3,193
Mar 6, 9 PM $ 0.000814
-0.23%
$ 18,910 $ 3,176
Mar 6, 8 PM $ 0.000817
+0.33%
$ 18,979 $ 3,174
Mar 6, 2 PM $ 0.00095
-0.69%
$ 22,072 $ 3,276
Mar 6, 1 PM $ 0.000962
-0.17%
$ 22,346 $ 3,281
Mar 6, 12 PM $ 0.000962
-0.38%
$ 22,336 $ 3,322
Mar 6, 9 AM $ 0.00097
-0.48%
$ 22,529 $ 3,338
Mar 6, 8 AM $ 0.000977
-0.03%
$ 22,701 $ 3,395
Mar 6, 7 AM $ 0.000978
+0.04%
$ 22,708 $ 3,412
Mar 6, 6 AM $ 0.000975
+0.88%
$ 22,639 $ 3,384
Mar 6, 5 AM $ 0.000962
-0.25%
$ 22,344 $ 3,377