Vortex Defi Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000932
-0.04%
$ 21,690 $ 3,660
Apr 30, 1 PM $ 0.00106
-0.30%
$ 24,599 $ 3,568
Apr 30, 12 PM $ 0.00106
+0.24%
$ 24,666 $ 3,541
Apr 30, 11 AM $ 0.00106
-0.38%
$ 24,641 $ 3,601
Apr 30, 9 AM $ 0.00105
-0.08%
$ 24,477 $ 3,575
Apr 30, 8 AM $ 0.00105
+0.00%
$ 24,491 $ 3,556
Apr 30, 2 AM $ 0.000932
-1.21%
$ 21,668 $ 3,515
Apr 30, 1 AM $ 0.000942
+0.22%
$ 21,919 $ 3,494
Apr 30, 12 AM $ 0.000942
+0.87%
$ 21,901 $ 3,490
Apr 29, 6 PM $ 0.00105
-1.36%
$ 24,308 $ 3,652
Apr 29, 2 PM $ 0.000946
-0.60%
$ 21,999 $ 3,732
Apr 29, 1 PM $ 0.000951
-0.81%
$ 22,119 $ 3,747
Apr 29, 12 PM $ 0.00096
-0.32%
$ 22,330 $ 3,839
Apr 29, 11 AM $ 0.000963
+0.66%
$ 22,392 $ 3,794
Apr 29, 10 AM $ 0.000958
-1.36%
$ 22,286 $ 3,872
Apr 29, 7 AM $ 0.000957
+0.61%
$ 22,251 $ 4,045
Apr 29, 6 AM $ 0.000951
-0.56%
$ 22,119 $ 4,015
Apr 29, 5 AM $ 0.000957
+0.14%
$ 22,251 $ 4,015
Apr 29, 4 AM $ 0.000956
+0.71%
$ 22,232 $ 4,056
Apr 29, 3 AM $ 0.000947
+0.85%
$ 22,022 $ 3,986
Apr 29, 2 AM $ 0.000939
-0.12%
$ 21,840 $ 3,951
Apr 29, 1 AM $ 0.000941
+0.19%
$ 21,894 $ 3,937
Apr 28, 11 PM $ 0.000948
-0.10%
$ 22,049 $ 3,924
Apr 28, 10 PM $ 0.000949
-0.26%
$ 22,067 $ 3,934
Apr 28, 9 PM $ 0.000949
-0.31%
$ 22,069 $ 3,877
Apr 28, 8 PM $ 0.000955
-0.23%
$ 22,205 $ 3,804
Apr 28, 7 PM $ 0.000956
+1.22%
$ 22,239 $ 3,774
Apr 28, 5 PM $ 0.000939
-0.32%
$ 21,846 $ 3,825
Apr 28, 4 PM $ 0.000938
+0.00%
$ 21,829 $ 3,827
Apr 28, 10 AM $ 0.00106
+0.08%
$ 24,688 $ 3,647
Apr 28, 9 AM $ 0.00106
-0.23%
$ 24,664 $ 3,568
Apr 28, 8 AM $ 0.00106
+0.00%
$ 24,767 $ 3,569
Apr 28, 6 AM $ 0.00106
-0.04%
$ 24,737 $ 3,589
Apr 28, 5 AM $ 0.00107
-0.27%
$ 24,780 $ 3,592
Apr 28, 4 AM $ 0.00107
+0.24%
$ 24,808 $ 3,548
Apr 28, 2 AM $ 0.00107
-0.42%
$ 24,929 $ 3,501
Apr 28, 1 AM $ 0.00108
-0.27%
$ 25,030 $ 3,566
Apr 28, 12 AM $ 0.00108
+0.30%
$ 25,156 $ 3,590
Apr 27, 6 PM $ 0.000941
+0.00%
$ 21,883 $ 3,624
Apr 27, 5 PM $ 0.000942
+0.00%
$ 21,905 $ 3,622
Apr 27, 4 PM $ 0.00094
+0.60%
$ 21,876 $ 3,639
Apr 27, 3 PM $ 0.000935
-1.61%
$ 21,758 $ 3,643
Apr 27, 2 PM $ 0.000952
-0.55%
$ 22,155 $ 3,666
Apr 27, 10 AM $ 0.000961
+0.43%
$ 22,361 $ 3,709
Apr 27, 9 AM $ 0.000955
+0.56%
$ 22,221 $ 3,719
Apr 27, 8 AM $ 0.000952
+0.19%
$ 22,133 $ 3,624
Apr 27, 7 AM $ 0.00095
-0.10%
$ 22,094 $ 3,616
Apr 27, 6 AM $ 0.000953
-0.20%
$ 22,165 $ 3,648
Apr 27, 5 AM $ 0.000952
-3.29%
$ 22,141 $ 3,585
Apr 27, 4 AM $ 0.000985
-0.73%
$ 22,909 $ 3,782