Vortex Defi Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000975
+0.88%
$ 22,639 $ 3,384
Mar 6, 5 AM $ 0.000962
-0.25%
$ 22,344 $ 3,377
Mar 6, 4 AM $ 0.000964
-0.89%
$ 22,400 $ 3,292
Mar 6, 3 AM $ 0.000974
-0.35%
$ 22,627 $ 3,288
Mar 6, 2 AM $ 0.000977
-0.63%
$ 22,697 $ 3,320
Mar 6, 1 AM $ 0.000982
+0.12%
$ 22,799 $ 3,329
Mar 5, 11 PM $ 0.000972
-0.13%
$ 22,585 $ 3,282
Mar 5, 10 PM $ 0.000974
-0.42%
$ 22,614 $ 3,285
Mar 5, 9 PM $ 0.000978
-0.93%
$ 22,716 $ 3,272
Mar 5, 8 PM $ 0.000985
+0.68%
$ 22,873 $ 3,285
Mar 5, 7 PM $ 0.00098
-0.04%
$ 22,757 $ 3,229
Mar 5, 5 PM $ 0.000975
+0.01%
$ 22,635 $ 3,202
Mar 5, 4 PM $ 0.000974
+0.51%
$ 22,620 $ 3,190
Mar 5, 3 PM $ 0.000972
+11.59%
$ 22,582 $ 3,210
Mar 5, 2 PM $ 0.000871
+0.00%
$ 20,220 $ 3,248
Mar 5, 12 PM $ 0.00101
+0.42%
$ 23,438 $ 3,295
Mar 5, 10 AM $ 0.000895
+2.20%
$ 20,784 $ 3,457
Mar 5, 9 AM $ 0.000875
+0.01%
$ 20,335 $ 3,421
Mar 5, 8 AM $ 0.000874
+0.41%
$ 20,309 $ 3,417
Mar 5, 7 AM $ 0.000874
-1.21%
$ 20,293 $ 3,357
Mar 5, 6 AM $ 0.000883
+0.89%
$ 20,518 $ 3,375
Mar 5, 2 AM $ 0.001
+0.88%
$ 23,330 $ 3,388
Mar 5, 1 AM $ 0.000996
-0.90%
$ 23,123 $ 3,420
Mar 5, 12 AM $ 0.001
+0.81%
$ 23,332 $ 3,447
Mar 4, 11 PM $ 0.000997
-0.76%
$ 23,148 $ 3,478
Mar 4, 10 PM $ 0.001
-0.58%
$ 23,276 $ 3,515
Mar 4, 8 PM $ 0.00102
-0.04%
$ 23,728 $ 3,615
Mar 4, 7 PM $ 0.00102
+1.07%
$ 23,720 $ 3,635
Mar 4, 6 PM $ 0.00101
+0.87%
$ 23,463 $ 3,685
Mar 4, 5 PM $ 0.001
+0.16%
$ 23,268 $ 3,663
Mar 4, 4 PM $ 0.000998
-0.30%
$ -- $ 3,555
Mar 4, 1 PM $ 0.000972
+0.64%
$ 22,572 $ 3,372
Mar 4, 12 PM $ 0.000965
+0.20%
$ 22,410 $ 3,390
Mar 4, 11 AM $ 0.000964
-0.86%
$ 22,391 $ 3,329
Mar 4, 9 AM $ 0.000968
+0.33%
$ 22,492 $ 3,265
Mar 4, 8 AM $ 0.000957
+2.27%
$ 22,234 $ 3,203
Mar 4, 7 AM $ 0.000935
+13.69%
$ 21,723 $ 3,162
Mar 4, 5 AM $ 0.000926
+0.57%
$ 21,514 $ 3,179
Mar 4, 4 AM $ 0.000922
-0.24%
$ 21,409 $ 3,166
Mar 4, 3 AM $ 0.000921
+13.02%
$ 21,393 $ 3,172
Mar 4, 2 AM $ 0.000815
+0.09%
$ 18,932 $ 3,242
Mar 4, 1 AM $ 0.000817
+0.54%
$ 18,976 $ 3,253
Mar 4, 12 AM $ 0.000816
-0.09%
$ 18,949 $ 3,264
Mar 3, 11 PM $ 0.000818
-0.18%
$ 18,989 $ 3,238
Mar 3, 10 PM $ 0.000819
+1.23%
$ 19,018 $ 3,177
Mar 3, 9 PM $ 0.000807
-0.50%
$ 18,739 $ 3,136
Mar 3, 8 PM $ 0.000812
-0.57%
$ 18,853 $ 3,174
Mar 3, 7 PM $ 0.000817
-0.48%
$ 18,980 $ 3,239
Mar 3, 6 PM $ 0.000822
+0.03%
$ 19,086 $ 3,156
Mar 3, 5 PM $ 0.000821
-0.27%
$ 19,074 $ 3,187