Vortex Defi Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000993
+0.10%
$ 23,091 $ 3,842
Apr 27, 2 AM $ 0.000991
-0.04%
$ 23,062 $ 3,839
Apr 27, 1 AM $ 0.000992
+0.45%
$ 23,086 $ 3,852
Apr 27, 12 AM $ 0.000985
+0.16%
$ 22,908 $ 3,844
Apr 26, 11 PM $ 0.000982
+0.06%
$ 22,848 $ 3,821
Apr 26, 10 PM $ 0.000981
+0.31%
$ 22,812 $ 3,816
Apr 26, 9 PM $ 0.000974
-0.23%
$ 22,666 $ 3,724
Apr 26, 8 PM $ 0.000976
-0.13%
$ 22,704 $ 3,746
Apr 26, 7 PM $ 0.000979
+0.13%
$ 22,778 $ 3,733
Apr 26, 6 PM $ 0.00098
+1.20%
$ 22,801 $ 3,788
Apr 26, 5 PM $ 0.000968
+0.04%
$ 22,516 $ 3,714
Apr 26, 1 PM $ 0.000954
+0.00%
$ 22,200 $ 3,820
Apr 26, 12 PM $ 0.000953
-1.19%
$ 22,179 $ 3,815
Apr 26, 11 AM $ 0.000965
+0.76%
$ 22,448 $ 3,863
Apr 26, 9 AM $ 0.000968
+0.00%
$ 22,515 $ 3,885
Apr 26, 8 AM $ 0.000969
+0.02%
$ 22,540 $ 3,889
Apr 26, 7 AM $ 0.000968
+0.60%
$ 22,521 $ 3,836
Apr 26, 6 AM $ 0.000961
-0.01%
$ 22,345 $ 3,879
Apr 26, 5 AM $ 0.000961
-0.02%
$ 22,349 $ 3,913
Apr 26, 2 AM $ 0.000951
+0.06%
$ 22,113 $ 3,791
Apr 26, 1 AM $ 0.00095
-0.07%
$ 22,109 $ 3,794
Apr 26, 12 AM $ 0.000952
-0.23%
$ 22,156 $ 3,798
Apr 25, 10 PM $ 0.000962
+0.53%
$ 22,383 $ 3,758
Apr 25, 9 PM $ 0.000959
+0.20%
$ 22,315 $ 3,816
Apr 25, 8 PM $ 0.000956
+0.74%
$ 22,230 $ 3,814
Apr 25, 6 PM $ 0.00095
+0.39%
$ 22,093 $ 3,712
Apr 25, 5 PM $ 0.000947
-0.37%
$ 22,027 $ 3,703
Apr 25, 4 PM $ 0.000951
+0.35%
$ 22,110 $ 3,653
Apr 25, 12 PM $ 0.00096
+0.00%
$ 22,339 $ 3,616
Apr 25, 11 AM $ 0.000961
+0.00%
$ 22,353 $ 3,617
Apr 25, 5 AM $ 0.00108
+0.37%
$ 25,202 $ 3,708
Apr 25, 4 AM $ 0.00108
+0.18%
$ 25,127 $ 3,697
Apr 25, 3 AM $ 0.00108
-0.08%
$ 25,049 $ 3,639
Apr 24, 11 PM $ 0.00108
+0.35%
$ 25,067 $ 3,656
Apr 24, 10 PM $ 0.00107
-0.91%
$ 24,980 $ 3,663
Apr 24, 9 PM $ 0.00108
-0.44%
$ 25,144 $ 3,620
Apr 24, 8 PM $ 0.00109
+0.29%
$ 25,240 $ 3,659
Apr 24, 7 PM $ 0.00108
-0.05%
$ 25,108 $ 3,671
Apr 24, 5 PM $ 0.00108
+0.00%
$ 25,053 $ 3,673
Apr 24, 4 PM $ 0.00108
-0.24%
$ 25,050 $ 3,664
Apr 24, 3 PM $ 0.00108
+0.34%
$ 25,113 $ 3,628
Apr 24, 12 PM $ 0.00109
+0.18%
$ 25,419 $ 3,578
Apr 24, 11 AM $ 0.00109
+0.50%
$ 25,322 $ 3,714
Apr 24, 10 AM $ 0.00109
+0.65%
$ 25,240 $ 3,603
Apr 24, 9 AM $ 0.00108
+0.19%
$ 25,075 $ 3,547
Apr 24, 8 AM $ 0.00108
+0.05%
$ 25,028 $ 3,522
Apr 24, 6 AM $ 0.00108
-0.37%
$ 25,234 $ 3,468
Apr 24, 5 AM $ 0.00109
+0.73%
$ 25,362 $ 3,420
Apr 24, 4 AM $ 0.00108
+0.59%
$ 25,156 $ 3,391
Apr 24, 3 AM $ 0.00107
-0.72%
$ 24,958 $ 3,473