Vortex Defi Historical Data

VTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00108
-0.51%
$ 25,180 $ 3,481
Apr 23, 10 PM $ 0.00108
-0.14%
$ 25,210 $ 3,574
Apr 23, 9 PM $ 0.00109
-0.32%
$ 25,256 $ 3,602
Apr 23, 8 PM $ 0.00109
+0.44%
$ 25,349 $ 3,543
Apr 23, 7 PM $ 0.00108
+0.76%
$ 25,182 $ 3,498
Apr 23, 6 PM $ 0.00108
-0.20%
$ 25,121 $ 3,479
Apr 23, 5 PM $ 0.00108
-1.20%
$ 25,114 $ 3,486
Apr 23, 4 PM $ 0.0011
+0.16%
$ 25,498 $ 3,516
Apr 23, 3 PM $ 0.00109
-0.47%
$ 25,458 $ 3,574
Apr 23, 2 PM $ 0.0011
+0.54%
$ 25,519 $ 3,623
Apr 23, 1 PM $ 0.00109
-0.25%
$ 25,415 $ 3,602
Apr 23, 12 PM $ 0.0011
+0.18%
$ 25,505 $ 3,560
Apr 23, 11 AM $ 0.00109
+0.00%
$ 25,421 $ 3,537
Apr 23, 10 AM $ 0.00108
+0.00%
$ 25,080 $ 3,721
Apr 23, 9 AM $ 0.00108
-0.13%
$ 25,166 $ 3,720
Apr 23, 6 AM $ 0.000976
+0.11%
$ 22,711 $ 3,810
Apr 23, 5 AM $ 0.000975
+0.28%
$ 22,684 $ 3,820
Apr 23, 4 AM $ 0.000972
+0.49%
$ 22,619 $ 3,879
Apr 23, 3 AM $ 0.000967
-0.67%
$ 22,501 $ 3,855
Apr 23, 2 AM $ 0.000974
-0.18%
$ 22,663 $ 3,939
Apr 22, 11 PM $ 0.000978
-1.08%
$ 22,751 $ 3,868
Apr 22, 10 PM $ 0.000986
-1.10%
$ 22,934 $ 3,860
Apr 22, 9 PM $ 0.000997
+0.38%
$ 23,189 $ 3,876
Apr 22, 8 PM $ 0.000994
+0.01%
$ 23,114 $ 3,863
Apr 22, 7 PM $ 0.000993
+0.50%
$ 23,088 $ 3,888
Apr 22, 5 PM $ 0.00111
-0.17%
$ 25,879 $ 3,825
Apr 22, 4 PM $ 0.00111
-0.58%
$ 25,915 $ 3,867
Apr 22, 3 PM $ 0.00113
+0.43%
$ 26,189 $ 3,892
Apr 22, 2 PM $ 0.00112
-1.67%
$ 26,029 $ 3,896
Apr 22, 1 PM $ 0.00114
+0.08%
$ 26,446 $ 3,865
Apr 22, 11 AM $ 0.00112
-0.12%
$ 26,163 $ 3,759
Apr 22, 10 AM $ 0.00113
+0.18%
$ 26,217 $ 3,767
Apr 22, 9 AM $ 0.00113
+0.71%
$ 26,189 $ 3,723
Apr 22, 8 AM $ 0.00112
+0.03%
$ 25,995 $ 3,761
Apr 22, 2 AM $ 0.000969
+0.98%
$ 22,537 $ 3,561
Apr 22, 1 AM $ 0.000958
-0.49%
$ 22,294 $ 3,539
Apr 22, 12 AM $ 0.000965
-0.12%
$ 22,455 $ 3,541
Apr 21, 11 PM $ 0.000967
+1.53%
$ 22,483 $ 3,497
Apr 21, 10 PM $ 0.000949
+0.41%
$ 22,083 $ 3,574
Apr 21, 9 PM $ 0.00096
-0.36%
$ 22,319 $ 3,585
Apr 21, 8 PM $ 0.000962
+1.16%
$ 22,380 $ 3,613
Apr 21, 7 PM $ 0.000951
-0.83%
$ 22,120 $ 3,592
Apr 21, 6 PM $ 0.000957
+0.33%
$ 22,253 $ 3,612
Apr 21, 5 PM $ 0.000958
+0.53%
$ 22,273 $ 3,622
Apr 21, 3 PM $ 0.00108
-0.16%
$ 25,081 $ 3,570
Apr 21, 1 PM $ 0.000948
-0.22%
$ 22,042 $ 3,618
Apr 21, 12 PM $ 0.000949
-0.83%
$ 22,077 $ 3,565
Apr 21, 11 AM $ 0.000959
-1.00%
$ 22,313 $ 3,612
Apr 21, 10 AM $ 0.00097
+1.01%
$ 22,566 $ 3,633
Apr 21, 9 AM $ 0.000959
-0.09%
$ 22,298 $ 3,554