Vortex Defi Historical Data

VTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000821
-0.27%
$ 19,074 $ 3,187
Mar 3, 4 PM $ 0.000822
-11.12%
$ 19,092 $ 3,161
Mar 3, 3 PM $ 0.000925
+0.83%
$ 21,487 $ 3,109
Mar 3, 2 PM $ 0.000916
+12.99%
$ 21,284 $ 3,031
Mar 3, 1 PM $ 0.000811
-0.58%
$ 18,838 $ 3,041
Mar 3, 12 PM $ 0.000814
-0.29%
$ 18,918 $ 3,117
Mar 3, 10 AM $ 0.000916
-0.26%
$ 21,276 $ 3,028
Mar 3, 9 AM $ 0.000919
-0.29%
$ 21,355 $ 3,059
Mar 3, 8 AM $ 0.000924
+12.18%
$ 21,460 $ 3,113
Mar 3, 7 AM $ 0.000824
+0.11%
$ 19,130 $ 3,142
Mar 3, 6 AM $ 0.000822
-12.55%
$ 19,081 $ 3,172
Mar 3, 5 AM $ 0.000941
-0.05%
$ 21,862 $ 3,150
Mar 3, 4 AM $ 0.000942
+13.97%
$ 21,872 $ 3,116
Mar 3, 3 AM $ 0.000826
-0.63%
$ 19,193 $ 3,097
Mar 3, 2 AM $ 0.000831
+0.01%
$ 19,302 $ 3,059
Mar 3, 1 AM $ 0.000833
-0.08%
$ 19,347 $ 3,071
Mar 3, 12 AM $ 0.000835
+0.00%
$ 19,394 $ 3,032
Mar 2, 11 PM $ 0.000959
-0.97%
$ 22,266 $ 3,030
Mar 2, 9 PM $ 0.000841
-0.57%
$ 19,523 $ 3,029
Mar 2, 8 PM $ 0.000847
-0.07%
$ 19,674 $ 2,986
Mar 2, 7 PM $ 0.000847
+1.12%
$ 19,671 $ 2,938
Mar 2, 6 PM $ 0.00084
-0.14%
$ 19,511 $ 2,898
Mar 2, 5 PM $ 0.000839
-12.80%
$ 19,493 $ 2,903
Mar 2, 4 PM $ 0.000964
+0.99%
$ 22,401 $ 2,956
Mar 2, 3 PM $ 0.000954
+3.42%
$ 22,163 $ 2,943
Mar 2, 2 PM $ 0.000924
+2.91%
$ 21,465 $ 2,877
Mar 2, 1 PM $ 0.000898
-0.50%
$ 20,866 $ 2,816
Mar 2, 12 PM $ 0.000905
-1.04%
$ 21,021 $ 2,834
Mar 2, 11 AM $ 0.000911
-0.70%
$ 21,170 $ 2,914
Mar 2, 10 AM $ 0.000917
+0.21%
$ 21,296 $ 2,959
Mar 2, 9 AM $ 0.000806
+0.17%
$ 18,714 $ 2,973
Mar 2, 8 AM $ 0.000802
+0.30%
$ 18,638 $ 2,957
Mar 2, 7 AM $ 0.000911
-0.26%
$ 21,148 $ 2,955
Mar 2, 6 AM $ 0.000912
-2.04%
$ 21,180 $ 2,987
Mar 2, 5 AM $ 0.00093
+0.14%
$ 21,598 $ 3,041
Mar 2, 4 AM $ 0.000927
-0.60%
$ 21,539 $ 2,995
Mar 2, 3 AM $ 0.000933
+1.03%
$ 21,669 $ 3,040
Mar 2, 2 AM $ 0.000922
-0.40%
$ 21,416 $ 2,983
Mar 2, 1 AM $ 0.000924
-0.50%
$ 21,465 $ 3,004
Mar 2, 12 AM $ 0.000808
+1.42%
$ 18,768 $ 3,124
Mar 1, 11 PM $ 0.000797
+0.53%
$ 18,505 $ 3,096
Mar 1, 10 PM $ 0.000795
+0.27%
$ 18,461 $ 3,115
Mar 1, 9 PM $ 0.000792
+0.37%
$ 18,403 $ 3,155
Mar 1, 8 PM $ 0.00079
-2.06%
$ 18,337 $ 3,167
Mar 1, 7 PM $ 0.000804
-1.33%
$ 18,681 $ 3,223
Mar 1, 6 PM $ 0.000816
-0.01%
$ 18,961 $ 3,306
Mar 1, 5 PM $ 0.000816
+0.77%
$ 18,963 $ 3,254
Mar 1, 4 PM $ 0.00081
-1.61%
$ 18,817 $ 3,241
Mar 1, 3 PM $ 0.000828
+0.39%
$ 19,239 $ 3,321
Mar 1, 2 PM $ 0.000825
+0.26%
$ 19,158 $ 3,316