Vortex Defi Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000825
+0.26%
$ 19,158 $ 3,316
Mar 1, 1 PM $ 0.000823
+0.00%
$ 19,108 $ 3,275
Mar 1, 10 AM $ 0.000932
+0.00%
$ 21,638 $ 3,104
Mar 1, 9 AM $ 0.000932
-0.11%
$ 21,636 $ 3,096
Mar 1, 8 AM $ 0.000943
+0.37%
$ 21,907 $ 3,132
Mar 1, 5 AM $ 0.000943
-0.38%
$ 21,892 $ 3,118
Mar 1, 4 AM $ 0.000945
-0.87%
$ 21,953 $ 3,176
Mar 1, 3 AM $ 0.00084
+0.15%
$ 19,511 $ 3,179
Mar 1, 2 AM $ 0.000839
+1.97%
$ 19,482 $ 3,166
Mar 1, 1 AM $ 0.000823
-10.75%
$ 19,106 $ 3,162
Mar 1, 12 AM $ 0.000918
-0.47%
$ 21,323 $ 3,000
Feb 28, 11 PM $ 0.000923
-0.61%
$ 21,427 $ 3,030
Feb 28, 10 PM $ 0.000928
+0.88%
$ 21,559 $ 3,025
Feb 28, 9 PM $ 0.000919
+0.16%
$ 21,348 $ 2,994
Feb 28, 8 PM $ 0.000918
+1.00%
$ 21,315 $ 2,999
Feb 28, 7 PM $ 0.00091
+13.70%
$ 21,138 $ 2,964
Feb 28, 6 PM $ 0.000801
+0.99%
$ 18,600 $ 2,971
Feb 28, 5 PM $ 0.000791
+0.44%
$ 18,376 $ 2,951
Feb 28, 1 PM $ 0.000871
+0.03%
$ 20,227 $ 2,847
Feb 28, 12 PM $ 0.00087
-0.20%
$ 20,212 $ 2,845
Feb 28, 11 AM $ 0.000871
-0.51%
$ 20,226 $ 2,772
Feb 28, 10 AM $ 0.000874
+0.32%
$ 20,298 $ 2,784
Feb 28, 9 AM $ 0.000868
+0.03%
$ 20,150 $ 2,798
Feb 28, 8 AM $ 0.000867
-0.45%
$ 20,142 $ 2,771
Feb 28, 7 AM $ 0.000872
+1.40%
$ 20,265 $ 2,758
Feb 28, 6 AM $ 0.000775
-1.94%
$ 17,998 $ 2,743
Feb 28, 12 AM $ 0.000907
+0.14%
$ 21,057 $ 2,985
Feb 27, 11 PM $ 0.000907
+1.33%
$ 21,056 $ 2,950
Feb 27, 10 PM $ 0.000896
-0.20%
$ 20,809 $ 2,930
Feb 27, 9 PM $ 0.000898
+0.12%
$ 20,860 $ 2,873
Feb 27, 8 PM $ 0.000895
-0.87%
$ 20,796 $ 2,881
Feb 27, 6 PM $ 0.000902
+0.28%
$ 20,952 $ 2,859
Feb 27, 5 PM $ 0.000899
-0.59%
$ 20,886 $ 2,836
Feb 27, 4 PM $ 0.000904
-0.42%
$ 21,007 $ 2,870
Feb 27, 11 AM $ 0.000926
-0.79%
$ 21,500 $ 3,040
Feb 27, 10 AM $ 0.000938
-0.60%
$ 21,796 $ 3,076
Feb 27, 9 AM $ 0.000837
+0.16%
$ 19,444 $ 3,167
Feb 27, 8 AM $ 0.000835
+0.01%
$ 19,402 $ 3,230
Feb 27, 7 AM $ 0.000835
-1.03%
$ 19,383 $ 3,239
Feb 27, 6 AM $ 0.000843
-0.31%
$ 19,585 $ 3,262
Feb 27, 5 AM $ 0.000848
-0.54%
$ 19,697 $ 3,300
Feb 27, 4 AM $ 0.000852
+0.97%
$ 19,781 $ 3,275
Feb 27, 3 AM $ 0.000843
-0.04%
$ 19,578 $ 3,285
Feb 27, 1 AM $ 0.000949
-0.07%
$ 22,040 $ 3,284
Feb 27, 12 AM $ 0.00095
-0.49%
$ 22,075 $ 3,281
Feb 26, 11 PM $ 0.000839
-0.19%
$ 19,493 $ 3,233
Feb 26, 10 PM $ 0.000842
+0.81%
$ 19,558 $ 3,249
Feb 26, 9 PM $ 0.000834
+0.30%
$ 19,380 $ 3,295
Feb 26, 8 PM $ 0.000833
-0.55%
$ 19,356 $ 3,238
Feb 26, 7 PM $ 0.000835
+0.06%
$ 19,403 $ 3,256