Vortex Defi Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00096
+0.20%
$ 22,322 $ 3,528
Apr 21, 6 AM $ 0.00109
+0.73%
$ 25,310 $ 3,495
Apr 21, 5 AM $ 0.00108
+0.33%
$ 25,123 $ 3,549
Apr 21, 4 AM $ 0.00108
+0.39%
$ 25,069 $ 3,533
Apr 21, 3 AM $ 0.00108
+0.09%
$ 25,025 $ 3,546
Apr 21, 2 AM $ 0.00107
-0.19%
$ 24,961 $ 3,553
Apr 21, 1 AM $ 0.00108
-0.23%
$ 25,035 $ 3,546
Apr 21, 12 AM $ 0.00108
+0.06%
$ 25,077 $ 3,557
Apr 20, 10 PM $ 0.00109
+0.16%
$ 25,449 $ 3,632
Apr 20, 9 PM $ 0.00109
-0.32%
$ 25,443 $ 3,641
Apr 20, 8 PM $ 0.0011
-0.33%
$ 25,479 $ 3,625
Apr 20, 7 PM $ 0.0011
-0.46%
$ 25,477 $ 3,577
Apr 20, 6 PM $ 0.0011
+1.63%
$ 25,607 $ 3,617
Apr 20, 5 PM $ 0.00108
+0.61%
$ 25,115 $ 3,538
Apr 20, 4 PM $ 0.00107
-0.11%
$ 24,929 $ 3,509
Apr 20, 3 PM $ 0.00107
+0.26%
$ 24,946 $ 3,526
Apr 20, 2 PM $ 0.00107
-0.68%
$ 24,955 $ 3,505
Apr 20, 1 PM $ 0.000949
-0.39%
$ 22,074 $ 3,477
Apr 20, 12 PM $ 0.000953
+0.64%
$ 22,160 $ 3,528
Apr 20, 9 AM $ 0.000948
+0.62%
$ 22,043 $ 3,595
Apr 20, 8 AM $ 0.000943
-0.48%
$ 21,926 $ 3,606
Apr 20, 7 AM $ 0.000947
+0.85%
$ 22,027 $ 3,612
Apr 20, 6 AM $ 0.000939
+0.70%
$ 21,840 $ 3,608
Apr 20, 5 AM $ 0.000929
-0.59%
$ 21,621 $ 3,507
Apr 20, 4 AM $ 0.000935
-0.43%
$ 21,758 $ 3,583
Apr 20, 3 AM $ 0.000935
-0.93%
$ 21,759 $ 3,629
Apr 20, 2 AM $ 0.000945
+0.07%
$ 21,992 $ 3,611
Apr 20, 1 AM $ 0.000943
+0.25%
$ 21,930 $ 3,648
Apr 19, 11 PM $ 0.00094
-0.31%
$ 21,869 $ 3,700
Apr 19, 10 PM $ 0.000941
+0.39%
$ 21,891 $ 3,699
Apr 19, 4 PM $ 0.00109
+0.00%
$ 25,388 $ 3,960
Apr 19, 2 PM $ 0.000966
+0.58%
$ 22,467 $ 4,092
Apr 19, 1 PM $ 0.000962
+0.36%
$ 22,371 $ 4,068
Apr 19, 12 PM $ 0.00096
+0.31%
$ 22,321 $ 4,088
Apr 19, 11 AM $ 0.000956
+0.43%
$ 22,226 $ 4,124
Apr 19, 10 AM $ 0.000949
-0.11%
$ 22,076 $ 4,027
Apr 19, 9 AM $ 0.00095
-0.48%
$ 22,100 $ 4,003
Apr 19, 8 AM $ 0.000957
-0.10%
$ 22,260 $ 3,999
Apr 19, 7 AM $ 0.000957
+0.38%
$ 22,252 $ 3,947
Apr 19, 6 AM $ 0.00109
-0.65%
$ 25,307 $ 4,014
Apr 19, 5 AM $ 0.00109
-0.25%
$ 25,402 $ 4,054
Apr 19, 4 AM $ 0.00109
-0.56%
$ 25,446 $ 3,976
Apr 19, 3 AM $ 0.0011
+0.74%
$ 25,566 $ 3,961
Apr 19, 2 AM $ 0.000976
-0.01%
$ 22,692 $ 4,009
Apr 19, 1 AM $ 0.000974
-0.14%
$ 22,664 $ 4,009
Apr 19, 12 AM $ 0.000976
+0.59%
$ 22,698 $ 4,017
Apr 18, 11 PM $ 0.000969
-0.72%
$ 22,540 $ 3,900
Apr 18, 10 PM $ 0.000972
+0.28%
$ 22,604 $ 3,861
Apr 18, 9 PM $ 0.000969
+0.26%
$ 22,540 $ 3,794
Apr 18, 8 PM $ 0.000968
+0.67%
$ 22,522 $ 3,777