Vortex Defi Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000962
+0.00%
$ 22,375 $ 3,808
Apr 18, 5 PM $ 0.00097
+0.13%
$ 22,565 $ 3,819
Apr 18, 11 AM $ 0.0011
-0.07%
$ 25,561 $ 3,779
Apr 18, 9 AM $ 0.000988
+0.11%
$ 22,970 $ 3,825
Apr 18, 8 AM $ 0.000987
+0.06%
$ 22,965 $ 3,840
Apr 18, 5 AM $ 0.00112
+0.01%
$ 26,020 $ 3,836
Apr 18, 4 AM $ 0.00112
+0.08%
$ 26,008 $ 3,873
Apr 18, 3 AM $ 0.00112
-0.24%
$ 26,140 $ 3,859
Apr 18, 12 AM $ 0.00113
-0.03%
$ 26,273 $ 3,790
Apr 17, 11 PM $ 0.00113
-0.30%
$ 26,288 $ 3,865
Apr 17, 10 PM $ 0.00113
+0.00%
$ 26,363 $ 3,851
Apr 17, 8 PM $ 0.00114
-0.02%
$ 26,488 $ 3,853
Apr 17, 7 PM $ 0.00114
+0.67%
$ 26,428 $ 3,790
Apr 17, 6 PM $ 0.00113
-0.62%
$ 26,297 $ 3,793
Apr 17, 4 PM $ 0.00115
+0.61%
$ 26,840 $ 3,820
Apr 17, 3 PM $ 0.00115
-0.03%
$ 26,637 $ 3,818
Apr 17, 2 PM $ 0.000998
-0.39%
$ 23,204 $ 3,790
Apr 17, 1 PM $ 0.000999
+2.64%
$ 23,229 $ 3,797
Apr 17, 12 PM $ 0.000977
+0.82%
$ 22,720 $ 3,704
Apr 17, 11 AM $ 0.00097
+0.28%
$ 22,568 $ 3,677
Apr 17, 10 AM $ 0.000966
-12.98%
$ 22,472 $ 3,657
Apr 17, 9 AM $ 0.00111
+0.69%
$ 25,793 $ 3,688
Apr 17, 8 AM $ 0.0011
+0.05%
$ 25,556 $ 3,605
Apr 17, 7 AM $ 0.0011
+0.87%
$ 25,502 $ 3,613
Apr 17, 6 AM $ 0.00109
-0.20%
$ 25,307 $ 3,621
Apr 17, 5 AM $ 0.00109
-0.27%
$ 25,345 $ 3,578
Apr 17, 4 AM $ 0.00109
-0.06%
$ 25,427 $ 3,607
Apr 17, 3 AM $ 0.00109
-0.12%
$ 25,449 $ 3,569
Apr 17, 2 AM $ 0.0011
-0.47%
$ 25,482 $ 3,554
Apr 17, 1 AM $ 0.000969
-0.33%
$ 22,544 $ 3,639
Apr 17, 12 AM $ 0.00097
+0.46%
$ 22,565 $ 3,636
Apr 16, 11 PM $ 0.000965
+0.05%
$ 22,447 $ 3,592
Apr 16, 5 PM $ 0.00108
-0.31%
$ 25,182 $ 3,565
Apr 16, 4 PM $ 0.00109
-1.09%
$ 25,298 $ 3,565
Apr 16, 3 PM $ 0.0011
+1.57%
$ 25,516 $ 3,570
Apr 16, 2 PM $ 0.00108
+0.23%
$ 25,121 $ 3,604
Apr 16, 1 PM $ 0.00109
-0.84%
$ 25,309 $ 3,574
Apr 16, 12 PM $ 0.0011
+1.22%
$ 25,536 $ 3,609
Apr 16, 11 AM $ 0.00108
-0.33%
$ 25,219 $ 3,605
Apr 16, 8 AM $ 0.0011
+0.22%
$ 25,534 $ 3,616
Apr 16, 7 AM $ 0.00109
-0.10%
$ 25,423 $ 3,628
Apr 16, 6 AM $ 0.00109
+0.00%
$ 25,446 $ 3,607
Apr 16, 4 AM $ 0.00111
-0.31%
$ 25,761 $ 3,711
Apr 16, 3 AM $ 0.00111
+0.55%
$ 25,836 $ 3,678
Apr 16, 2 AM $ 0.0011
-0.41%
$ 25,691 $ 3,638
Apr 16, 12 AM $ 0.00109
-1.03%
$ 25,332 $ 3,724
Apr 15, 11 PM $ 0.0011
-0.01%
$ 25,607 $ 3,652
Apr 15, 10 PM $ 0.0011
-0.08%
$ 25,675 $ 3,658
Apr 15, 4 PM $ 0.000964
+0.00%
$ 22,415 $ 3,615
Apr 15, 3 PM $ 0.000962
+0.22%
$ 22,386 $ 3,586