Vortex Defi Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00108
+0.23%
$ 25,121 $ 3,604
Apr 16, 1 PM $ 0.00109
-0.84%
$ 25,309 $ 3,574
Apr 16, 12 PM $ 0.0011
+1.22%
$ 25,536 $ 3,609
Apr 16, 11 AM $ 0.00108
-0.33%
$ 25,219 $ 3,605
Apr 16, 8 AM $ 0.0011
+0.22%
$ 25,534 $ 3,616
Apr 16, 7 AM $ 0.00109
-0.10%
$ 25,423 $ 3,628
Apr 16, 6 AM $ 0.00109
+0.00%
$ 25,446 $ 3,607
Apr 16, 4 AM $ 0.00111
-0.31%
$ 25,761 $ 3,711
Apr 16, 3 AM $ 0.00111
+0.55%
$ 25,836 $ 3,678
Apr 16, 2 AM $ 0.0011
-0.41%
$ 25,691 $ 3,638
Apr 16, 12 AM $ 0.00109
-1.03%
$ 25,332 $ 3,724
Apr 15, 11 PM $ 0.0011
-0.01%
$ 25,607 $ 3,652
Apr 15, 10 PM $ 0.0011
-0.08%
$ 25,675 $ 3,658
Apr 15, 4 PM $ 0.000964
+0.00%
$ 22,415 $ 3,615
Apr 15, 3 PM $ 0.000962
+0.22%
$ 22,386 $ 3,586
Apr 15, 2 PM $ 0.000958
+0.22%
$ 22,281 $ 3,596
Apr 15, 11 AM $ 0.000954
+0.00%
$ 22,192 $ 3,686
Apr 15, 7 AM $ 0.00108
-0.16%
$ 25,233 $ 3,596
Apr 15, 6 AM $ 0.00109
+0.36%
$ 25,287 $ 3,593
Apr 15, 5 AM $ 0.00108
-0.15%
$ 25,230 $ 3,677
Apr 15, 4 AM $ 0.00109
+0.13%
$ 25,244 $ 3,689
Apr 15, 3 AM $ 0.00108
+0.34%
$ 25,194 $ 3,711
Apr 15, 2 AM $ 0.00108
-0.87%
$ 25,088 $ 3,709
Apr 15, 1 AM $ 0.00109
-0.28%
$ 25,284 $ 3,659
Apr 15, 12 AM $ 0.00109
+1.05%
$ 25,343 $ 3,654
Apr 14, 11 PM $ 0.00108
+13.81%
$ 25,168 $ 3,651
Apr 14, 10 PM $ 0.00095
-0.46%
$ 22,106 $ 3,682
Apr 14, 6 PM $ 0.00109
-0.05%
$ 25,277 $ 3,579
Apr 14, 4 PM $ 0.000974
-0.71%
$ 22,656 $ 3,661
Apr 14, 3 PM $ 0.00098
+0.19%
$ 22,789 $ 3,672
Apr 14, 2 PM $ 0.00111
-1.66%
$ 25,792 $ 3,645
Apr 14, 10 AM $ 0.000977
-0.07%
$ 22,726 $ 3,575
Apr 14, 9 AM $ 0.000978
+0.05%
$ 22,754 $ 3,587
Apr 14, 8 AM $ 0.000979
+0.31%
$ 22,783 $ 3,623
Apr 14, 7 AM $ 0.000974
-0.43%
$ 22,647 $ 3,571
Apr 14, 6 AM $ 0.000976
+0.39%
$ 22,703 $ 3,572
Apr 14, 4 AM $ 0.00097
+0.04%
$ 22,565 $ 3,414
Apr 14, 3 AM $ 0.000972
-0.22%
$ 22,616 $ 3,396
Apr 14, 2 AM $ 0.000975
-0.90%
$ 22,674 $ 3,434
Apr 14, 12 AM $ 0.000984
-0.09%
$ 22,889 $ 3,406
Apr 13, 11 PM $ 0.000985
+0.82%
$ 22,912 $ 3,398
Apr 13, 10 PM $ 0.000974
+4.87%
$ 22,659 $ 3,377
Apr 13, 7 PM $ 0.000932
+1.49%
$ 21,676 $ 3,241
Apr 13, 5 PM $ 0.00104
+0.53%
$ 24,176 $ 3,334
Apr 13, 4 PM $ 0.00103
+0.38%
$ 24,054 $ 3,300
Apr 13, 3 PM $ 0.00103
-0.76%
$ 23,921 $ 3,401
Apr 13, 2 PM $ 0.00103
+0.30%
$ 24,036 $ 3,440
Apr 13, 1 PM $ 0.00103
+0.38%
$ 23,897 $ 3,409
Apr 13, 12 PM $ 0.00102
-0.31%
$ 23,783 $ 3,412
Apr 13, 11 AM $ 0.00103
-0.06%
$ 23,909 $ 3,389