Vortex Defi Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000698
-0.41%
$ 16,245 $ 2,645
Jun 8, 9 PM $ 0.000701
+0.21%
$ 16,316 $ 2,653
Jun 8, 8 PM $ 0.000788
-0.11%
$ 18,338 $ 2,609
Jun 8, 7 PM $ 0.000792
+0.75%
$ 18,413 $ 2,626
Jun 8, 6 PM $ 0.000785
-0.06%
$ 18,256 $ 2,674
Jun 8, 1 PM $ 0.00069
-1.01%
$ 16,055 $ 2,641
Jun 8, 12 PM $ 0.000696
+0.33%
$ 16,183 $ 2,603
Jun 8, 11 AM $ 0.000695
-0.39%
$ 16,169 $ 2,616
Jun 8, 9 AM $ 0.000777
+0.20%
$ 18,084 $ 2,658
Jun 8, 8 AM $ 0.000778
-0.10%
$ 18,090 $ 2,598
Jun 8, 7 AM $ 0.000778
-0.44%
$ 18,101 $ 2,581
Jun 8, 5 AM $ 0.00077
-0.92%
$ 17,906 $ 2,561
Jun 8, 4 AM $ 0.000778
-0.62%
$ 18,106 $ 2,556
Jun 8, 3 AM $ 0.000785
+0.04%
$ 18,253 $ 2,584
Jun 8, 1 AM $ 0.000786
+0.00%
$ 18,287 $ 2,557
Jun 7, 11 PM $ 0.000695
-0.30%
$ 16,170 $ 2,561
Jun 7, 10 PM $ 0.000699
+3.63%
$ 16,252 $ 2,559
Jun 7, 9 PM $ 0.000673
+0.33%
$ 15,653 $ 2,543
Jun 7, 8 PM $ 0.00067
+1.05%
$ 15,586 $ 2,534
Jun 7, 7 PM $ 0.000662
-1.39%
$ 15,408 $ 2,503
Jun 7, 4 PM $ 0.000677
+0.45%
$ 15,748 $ 2,550
Jun 7, 3 PM $ 0.000675
+0.68%
$ 15,704 $ 2,552
Jun 7, 2 PM $ 0.00067
+0.38%
$ 15,578 $ 2,577
Jun 7, 12 PM $ 0.000754
+0.00%
$ 17,543 $ 2,543
Jun 7, 10 AM $ 0.000672
-0.65%
$ 15,632 $ 2,556
Jun 7, 9 AM $ 0.000677
-0.36%
$ 15,736 $ 2,541
Jun 7, 6 AM $ 0.000752
+0.16%
$ 17,489 $ 2,480
Jun 7, 5 AM $ 0.000752
+0.26%
$ 17,496 $ 2,430
Jun 7, 2 AM $ 0.000656
+0.21%
$ 15,267 $ 2,474
Jun 7, 1 AM $ 0.000654
+0.76%
$ 15,213 $ 2,452
Jun 7, 12 AM $ 0.000647
+0.36%
$ 15,060 $ 2,406
Jun 6, 11 PM $ 0.000644
+0.55%
$ 14,989 $ 2,417
Jun 6, 10 PM $ 0.000643
+0.50%
$ 14,950 $ 2,478
Jun 6, 9 PM $ 0.000641
-0.85%
$ 14,919 $ 2,448
Jun 6, 8 PM $ 0.000647
+0.15%
$ 15,048 $ 2,444
Jun 6, 7 PM $ 0.000643
-0.39%
$ 14,956 $ 2,481
Jun 6, 6 PM $ 0.000643
+1.15%
$ 14,963 $ 2,479
Jun 6, 5 PM $ 0.000638
-0.69%
$ 14,836 $ 2,441
Jun 6, 4 PM $ 0.000642
-0.44%
$ 14,928 $ 2,450
Jun 6, 3 PM $ 0.000646
+0.05%
$ 15,020 $ 2,431
Jun 6, 1 PM $ 0.000644
-0.24%
$ 14,986 $ 2,424
Jun 6, 12 PM $ 0.000644
+0.62%
$ 14,975 $ 2,453
Jun 6, 11 AM $ 0.00064
-0.38%
$ 14,884 $ 2,471
Jun 6, 10 AM $ 0.000639
-2.05%
$ 14,857 $ 2,436
Jun 6, 9 AM $ 0.000651
-0.61%
$ 15,150 $ 2,455
Jun 6, 7 AM $ 0.000647
+0.68%
$ 15,051 $ 2,365
Jun 6, 6 AM $ 0.000645
-0.65%
$ 15,007 $ 2,356
Jun 6, 5 AM $ 0.00065
-8.47%
$ 15,109 $ 2,410
Jun 6, 4 AM $ 0.000715
-2.98%
$ 16,625 $ 2,325
Jun 6, 2 AM $ 0.000655
-0.44%
$ 15,245 $ 2,448